Solid X SOLIDX #1427
$0.373 8.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solid X.
TrendWeakening30/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Solid X. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solid X is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.34643058 - US$0.37995612Current reference: US$0.37250600Re-entry trigger: US$0.37697607
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solid X is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solid X moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.32737690Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Solid X does not have a clean staged entry yet. Stop adding if price loses roughly US$0.32737690. Solid X is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solid X and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solid X.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solid X.
No upcoming market event is currently scheduled for Solid X in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solid X.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Solid X position, log trades, and review recent activity from one place.
Log in or create an account to track your Solid X position.
Market Overview
Solid X current market price is $0.373 with a 24 hour trading volume of $2,665. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank 1427 in the cryptocurrency market with a marketcap of $7,830.25K. The SOLIDX price is 0.1% down in the last one hour.
The high price of the Solid X is $0.408 and low price is $0.359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid X Rank
1427
Solid X Price
$0.373
Market Cap
$7,830.25K 8.16%
Fully Diluted Valuation
$7,830.25K
Trading Volume(24h)
$2,665
Circulating Supply
21.00M SOLIDX
Total Supply
21.00M SOLIDX
Max Supply
21.00M SOLIDX
High(24h)
$0.408
Low(24h)
$0.359
All-time High
$54.20 99.31%
05 Jun 2024
All-time Low
$0.0647 475.68%
10 Sep 2026
Cryptocurrency Solid X Calculator
Want to convert more cryptocurrencies?
Solid X Price Chart
1h
0.1%
24h
8.25%
7d
0.23%
14d
4.59%
30d
18.92%
60d
78.02%
200d
47.68%
1y
94.15%
Solid X Historical Data
Historical data of Solid X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $0.00 | $96,923.63 | $7.76 |
| 2025-09-22 | $0.00 | $81,483.51 | $7.72 |
| 2025-09-23 | $0.00 | $211,034.23 | $7.57 |
| 2025-09-24 | $0.00 | $253,983.12 | $7.24 |
| 2025-09-25 | $0.00 | $253,517.93 | $6.52 |
| 2025-09-26 | $0.00 | $663,208.82 | $6.23 |
| 2025-09-27 | $0.00 | $222,130.00 | $6.62 |
| 2025-09-28 | $0.00 | $102,633.58 | $6.54 |
| 2025-09-29 | $0.00 | $111,388.84 | $6.56 |
| 2025-09-30 | $0.00 | $170,538.96 | $6.77 |
| 2025-10-01 | $0.00 | $240,466.38 | $6.64 |
| 2025-10-02 | $0.00 | $221,066.86 | $6.60 |
| 2025-10-03 | $0.00 | $270,794.38 | $6.24 |
| 2025-10-04 | $0.00 | $111,148.22 | $6.43 |
| 2025-10-05 | $0.00 | $515,657.14 | $5.60 |
| 2025-10-06 | $0.00 | $965,697.76 | $4.83 |
| 2025-10-07 | $0.00 | $896,177.24 | $5.04 |
| 2025-10-08 | $0.00 | $1,138,223.37 | $5.13 |
| 2025-10-09 | $0.00 | $139,272.18 | $5.13 |
| 2025-10-10 | $0.00 | $923,011.08 | $4.95 |
| 2025-10-11 | $0.00 | $519,528.73 | $4.91 |
| 2025-10-12 | $0.00 | $171,937.12 | $4.76 |
| 2025-10-13 | $0.00 | $1,101,057.78 | $4.03 |
| 2025-10-14 | $0.00 | $996,465.89 | $3.76 |
| 2025-10-15 | $0.00 | $362,826.17 | $3.52 |
| 2025-10-16 | $0.00 | $293,785.53 | $3.44 |
| 2025-10-17 | $0.00 | $144,584.77 | $3.44 |
| 2025-10-18 | $0.00 | $191,596.77 | $3.17 |
| 2025-10-19 | $0.00 | $92,887.50 | $3.21 |
| 2025-10-20 | $0.00 | $80,373.60 | $3.49 |
| 2025-10-21 | $0.00 | $320,165.97 | $3.44 |
| 2025-10-22 | $0.00 | $72,953.42 | $3.36 |
| 2025-10-23 | $0.00 | $297,483.29 | $3.24 |
| 2025-10-24 | $0.00 | $333,197.31 | $3.27 |
| 2025-10-25 | $0.00 | $203,166.82 | $3.46 |
| 2025-10-26 | $0.00 | $249,823.92 | $3.20 |
| 2025-10-27 | $0.00 | $2,106,262.40 | $2.58 |
| 2025-10-28 | $0.00 | $2,420,896.11 | $2.37 |
| 2025-10-29 | $0.00 | $686,211.94 | $2.23 |
| 2025-10-30 | $0.00 | $259,652.24 | $2.15 |
| 2025-10-31 | $0.00 | $147,544.01 | $2.01 |
| 2025-11-01 | $0.00 | $127,806.00 | $2.01 |
| 2025-11-02 | $0.00 | $133,444.05 | $1.92 |
| 2025-11-03 | $0.00 | $102,935.24 | $1.76 |
| 2025-11-04 | $0.00 | $122,032.50 | $1.68 |
| 2025-11-05 | $0.00 | $165,393.73 | $1.67 |
| 2025-11-06 | $0.00 | $146,825.37 | $1.75 |
| 2025-11-07 | $0.00 | $168,979.10 | $1.71 |
| 2025-11-08 | $0.00 | $290,252.33 | $1.61 |
| 2025-11-09 | $0.00 | $173,223.38 | $1.47 |
| 2025-11-10 | $0.00 | $133,287.45 | $1.52 |
| 2025-11-11 | $0.00 | $343,127.42 | $2.18 |
| 2025-11-12 | $0.00 | $135,117.27 | $1.55 |
| 2025-11-13 | $0.00 | $134,794.69 | $1.50 |
| 2025-11-14 | $0.00 | $137,879.35 | $1.21 |
| 2025-11-15 | $0.00 | $83,589.52 | $1.06 |
| 2025-11-16 | $0.00 | $53,501.79 | $0.97 |
| 2025-11-17 | $0.00 | $20,599.44 | $0.95 |
| 2025-11-18 | $0.00 | $23,325.28 | $0.82 |
| 2025-11-19 | $0.00 | $35,551.07 | $0.79 |
| 2025-11-20 | $0.00 | $209,845.66 | $0.98 |
| 2025-11-21 | $0.00 | $66,794.74 | $0.83 |
| 2025-11-22 | $0.00 | $43,690.41 | $0.73 |
| 2025-11-23 | $0.00 | $12,435.28 | $0.72 |
| 2025-11-24 | $0.00 | $13,929.12 | $0.75 |
| 2025-11-25 | $0.00 | $12,683.27 | $0.77 |
| 2025-11-26 | $0.00 | $15,114.43 | $0.72 |
| 2025-11-27 | $0.00 | $28,576.61 | $0.76 |
| 2025-11-28 | $0.00 | $10,330.54 | $0.72 |
| 2025-11-29 | $0.00 | $6,692.81 | $0.71 |
| 2025-11-30 | $0.00 | $3,729.57 | $0.69 |
| 2025-12-01 | $0.00 | $12,551.07 | $0.66 |
| 2025-12-02 | $0.00 | $19,611.97 | $0.60 |
| 2025-12-03 | $0.00 | $45,078.66 | $0.56 |
| 2025-12-04 | $0.00 | $48,607.38 | $0.43 |
| 2025-12-05 | $0.00 | $26,882.42 | $0.46 |
| 2025-12-06 | $0.00 | $11,872.02 | $0.50 |
| 2025-12-07 | $0.00 | $8,901.53 | $0.50 |
| 2025-12-08 | $0.00 | $10,887.88 | $0.51 |
| 2025-12-09 | $0.00 | $29,542.91 | $0.52 |
| 2025-12-10 | $0.00 | $53,000.28 | $0.67 |
| 2025-12-11 | $0.00 | $73,077.28 | $0.66 |
| 2025-12-12 | $0.00 | $5,994.27 | $0.66 |
| 2025-12-13 | $0.00 | $13,875.02 | $0.67 |
| 2025-12-14 | $0.00 | $18,380.61 | $0.69 |
| 2025-12-15 | $0.00 | $14,902.95 | $0.64 |
| 2025-12-16 | $0.00 | $4,205.57 | $0.62 |
| 2025-12-17 | $0.00 | $6,002.54 | $0.59 |
| 2025-12-18 | $0.00 | $10,120.57 | $0.59 |
| 2025-12-19 | $0.00 | $10,878.54 | $0.58 |
| 2025-12-20 | $0.00 | $7,413.32 | $0.62 |
| 2025-12-21 | $0.00 | $98,277.86 | $0.48 |
| 2025-12-22 | $0.00 | $30,209.17 | $0.47 |
| 2025-12-23 | $0.00 | $7,329.85 | $0.49 |
| 2025-12-24 | $0.00 | $10,741.40 | $0.46 |
| 2025-12-25 | $0.00 | $12,900.88 | $0.49 |
| 2025-12-26 | $0.00 | $2,679.23 | $0.47 |
| 2025-12-27 | $0.00 | $5,614.91 | $0.49 |
| 2025-12-28 | $0.00 | $4,271.30 | $0.49 |
| 2025-12-29 | $0.00 | $6,392.48 | $0.46 |
| 2025-12-30 | $0.00 | $110,276.70 | $0.28 |
| 2025-12-31 | $0.00 | $41,433.66 | $0.25 |
| 2026-01-01 | $0.00 | $4,472.70 | $0.23 |
| 2026-01-02 | $0.00 | $1,102.18 | $0.26 |
| 2026-01-03 | $0.00 | $4,936.56 | $0.27 |
| 2026-01-04 | $0.00 | $3,289.91 | $0.33 |
| 2026-01-05 | $0.00 | $16,782.28 | $0.38 |
| 2026-01-06 | $0.00 | $25,770.68 | $0.42 |
| 2026-01-07 | $0.00 | $7,877.37 | $0.42 |
| 2026-01-08 | $0.00 | $2,826.20 | $0.40 |
| 2026-01-09 | $0.00 | $6,793.03 | $0.44 |
| 2026-01-10 | $0.00 | $6,086.95 | $0.44 |
| 2026-01-11 | $0.00 | $8,029.32 | $0.46 |
| 2026-01-12 | $0.00 | $6,909.81 | $0.47 |
| 2026-01-13 | $0.00 | $7,549.75 | $0.48 |
| 2026-01-14 | $0.00 | $6,471.95 | $0.47 |
| 2026-01-15 | $0.00 | $7,391.93 | $0.43 |
| 2026-01-16 | $0.00 | $3,746.49 | $0.45 |
| 2026-01-17 | $0.00 | $9,017.22 | $0.41 |
| 2026-01-18 | $0.00 | $3,653.00 | $0.37 |
| 2026-01-19 | $0.00 | $573.02 | $0.35 |
| 2026-01-20 | $0.00 | $3,130.75 | $0.38 |
| 2026-01-21 | $0.00 | $1,435.38 | $0.35 |
| 2026-01-22 | $0.00 | $8,308.00 | $0.36 |
| 2026-01-23 | $0.00 | $6,141.40 | $0.35 |
| 2026-01-24 | $0.00 | $2,197.63 | $0.33 |
| 2026-01-25 | $0.00 | $5,555.38 | $0.33 |
| 2026-01-26 | $0.00 | $5,000.02 | $0.33 |
| 2026-01-27 | $0.00 | $1,496.01 | $0.32 |
| 2026-01-28 | $0.00 | $117.05 | $0.32 |
| 2026-01-29 | $0.00 | $3,083.56 | $0.29 |
| 2026-01-30 | $0.00 | $383.89 | $0.27 |
| 2026-01-31 | $0.00 | $664.91 | $0.27 |
| 2026-02-01 | $0.00 | $9,468.53 | $0.31 |
| 2026-02-02 | $0.00 | $5,043.31 | $0.28 |
| 2026-02-03 | $0.00 | $3,149.11 | $0.26 |
| 2026-02-04 | $0.00 | $3,899.12 | $0.26 |
| 2026-02-05 | $0.00 | $912.83 | $0.26 |
| 2026-02-06 | $0.00 | $3,071.17 | $0.24 |
| 2026-02-07 | $0.00 | $98.91 | $0.26 |
| 2026-02-08 | $0.00 | $93.48 | $0.27 |
| 2026-02-09 | $0.00 | $955.99 | $0.27 |
| 2026-02-10 | $0.00 | $1,879.22 | $0.30 |
| 2026-02-11 | $0.00 | $1,151.50 | $0.27 |
| 2026-02-12 | $0.00 | $3,613.70 | $0.28 |
| 2026-02-13 | $0.00 | $23.87 | $0.27 |
| 2026-02-14 | $0.00 | $20.38 | $0.27 |
| 2026-02-15 | $0.00 | $465.42 | $0.27 |
| 2026-02-16 | $0.00 | $47.44 | $0.27 |
| 2026-02-17 | $0.00 | $1,764.34 | $0.26 |
| 2026-02-18 | $0.00 | $1,647.46 | $0.28 |
| 2026-02-19 | $0.00 | $24.98 | $0.25 |
| 2026-02-20 | $0.00 | $160.67 | $0.26 |
| 2026-02-21 | $0.00 | $3,321.20 | $0.26 |
| 2026-02-22 | $0.00 | $483.54 | $0.27 |
| 2026-02-23 | $0.00 | $2,847.06 | $0.28 |
| 2026-02-24 | $0.00 | $3,317.44 | $0.29 |
| 2026-02-25 | $0.00 | $261.18 | $0.27 |
| 2026-02-26 | $0.00 | $6,335.13 | $0.26 |
| 2026-02-27 | $0.00 | $192.59 | $0.24 |
| 2026-02-28 | $0.00 | $3,900.84 | $0.23 |
| 2026-03-01 | $0.00 | $2,066.85 | $0.22 |
| 2026-03-02 | $0.00 | $100.64 | $0.21 |
| 2026-03-03 | $0.00 | $198.48 | $0.23 |
| 2026-03-04 | $0.00 | $297.35 | $0.25 |
| 2026-03-05 | $0.00 | $1,844.52 | $0.24 |
| 2026-03-06 | $0.00 | $294.01 | $0.26 |
| 2026-03-07 | $0.00 | $1,115.08 | $0.25 |
| 2026-03-08 | $0.00 | $13.73 | $0.27 |
| 2026-03-09 | $0.00 | $9.83 | $0.26 |
| 2026-03-10 | $0.00 | $133.19 | $0.27 |
| 2026-03-11 | $0.00 | $38.85 | $0.27 |
| 2026-03-12 | $0.00 | $4.62 | $0.26 |
| 2026-03-13 | $5,339,491.87 | $48.29 | $0.25 |
| 2026-03-14 | $5,070,387.01 | $2,963.27 | $0.24 |
| 2026-03-15 | $5,959,589.75 | $5,182.76 | $0.28 |
| 2026-03-16 | $5,116,133.25 | $265.66 | $0.24 |
| 2026-03-17 | $5,417,010.97 | $1,431.67 | $0.26 |
| 2026-03-18 | $5,382,737.70 | $120.86 | $0.26 |
| 2026-03-19 | $5,109,481.00 | $12,655.31 | $0.24 |
| 2026-03-20 | $4,715,919.50 | $2,370.13 | $0.22 |
| 2026-03-21 | $4,539,272.68 | $4,545.99 | $0.22 |
| 2026-03-22 | $4,659,876.16 | $1.74 | $0.22 |
| 2026-03-23 | $4,340,449.61 | $639.68 | $0.21 |
| 2026-03-24 | $4,370,435.39 | $3,651.37 | $0.21 |
| 2026-03-25 | $4,580,281.91 | $1,075.34 | $0.22 |
| 2026-03-26 | $4,772,098.81 | $2,651.90 | $0.23 |
| 2026-03-27 | $4,464,069.48 | $3,136.55 | $0.21 |
| 2026-03-28 | $4,411,347.54 | $641.15 | $0.21 |
| 2026-03-29 | $4,094,153.73 | $3,390.91 | $0.19 |
| 2026-03-30 | $3,852,518.56 | $1,462.44 | $0.18 |
| 2026-03-31 | $3,979,137.98 | $6,290.12 | $0.19 |
| 2026-04-01 | $3,973,144.27 | $1,948.36 | $0.19 |
| 2026-04-02 | $3,935,750.91 | $478.81 | $0.19 |
| 2026-04-03 | $4,389,474.83 | $50.54 | $0.21 |
| 2026-04-04 | $4,224,026.34 | $21.78 | $0.20 |
| 2026-04-05 | $3,748,343.81 | $352.16 | $0.18 |
| 2026-04-06 | $3,719,637.10 | $186.62 | $0.18 |
| 2026-04-07 | $3,883,643.85 | $2,040.26 | $0.18 |
| 2026-04-08 | $4,143,326.20 | $1,199.44 | $0.20 |
| 2026-04-09 | $4,103,283.89 | $1,815.26 | $0.20 |
| 2026-04-10 | $4,190,827.55 | $2.66 | $0.20 |
| 2026-04-11 | $4,118,873.28 | $1,191.02 | $0.20 |
| 2026-04-12 | $4,268,271.38 | $414.41 | $0.20 |
| 2026-04-13 | $4,075,271.60 | $1.58 | $0.19 |
| 2026-04-14 | $4,216,090.62 | $23.89 | $0.20 |
| 2026-04-15 | $4,483,358.50 | $2,366.40 | $0.21 |
| 2026-04-16 | $4,531,551.00 | $50.39 | $0.22 |
| 2026-04-17 | $4,814,222.62 | $42.22 | $0.23 |
| 2026-04-18 | $5,368,283.66 | $3,597.91 | $0.26 |
| 2026-04-19 | $4,954,176.26 | $1,004.75 | $0.24 |
| 2026-04-20 | $4,813,315.21 | $782.56 | $0.23 |
| 2026-04-21 | $4,582,931.00 | $55.61 | $0.22 |
| 2026-04-22 | $4,797,978.30 | $3,815.49 | $0.23 |
| 2026-04-23 | $4,596,682.02 | $1,182.08 | $0.22 |
| 2026-04-24 | $4,804,476.86 | $938.28 | $0.23 |
| 2026-04-25 | $4,991,687.00 | $214.95 | $0.24 |
| 2026-04-26 | $4,799,320.86 | $1,897.67 | $0.23 |
| 2026-04-27 | $4,522,099.70 | $4,505.98 | $0.22 |
| 2026-04-28 | $4,666,225.08 | $2,705.50 | $0.22 |
| 2026-04-29 | $4,375,947.04 | $2,256.66 | $0.21 |
| 2026-04-30 | $3,913,290.08 | $10,967.68 | $0.19 |
| 2026-05-01 | $3,799,924.23 | $529.97 | $0.18 |
| 2026-05-02 | $3,973,498.31 | $188.05 | $0.19 |
| 2026-05-03 | $3,942,830.69 | $228.36 | $0.19 |
| 2026-05-04 | $3,823,593.33 | $1,402.47 | $0.18 |
| 2026-05-05 | $3,885,515.09 | $100.49 | $0.19 |
| 2026-05-06 | $3,850,023.32 | $916.56 | $0.18 |
| 2026-05-07 | $3,800,295.60 | $7.11 | $0.18 |
| 2026-05-08 | $3,762,129.99 | $74.20 | $0.18 |
| 2026-05-09 | $4,064,056.46 | $514.93 | $0.19 |
| 2026-05-10 | $3,773,850.38 | $1,116.51 | $0.18 |
| 2026-05-11 | $3,889,522.11 | $472.36 | $0.19 |
| 2026-05-12 | $3,712,873.25 | $11.17 | $0.18 |
| 2026-05-13 | $4,509,055.13 | $11,178.03 | $0.21 |
| 2026-05-14 | $6,660,978.55 | $5.77 | $0.32 |
| 2026-05-15 | $4,184,075.39 | $2,073.78 | $0.20 |
| 2026-05-16 | $4,021,955.13 | $5,745.70 | $0.19 |
| 2026-05-17 | $4,097,241.22 | $1,267.46 | $0.20 |
| 2026-05-18 | $3,959,100.64 | $4,174.32 | $0.19 |
| 2026-05-19 | $3,926,605.50 | $2,064.00 | $0.19 |
| 2026-05-20 | $3,837,846.57 | $4,401.36 | $0.18 |
| 2026-05-21 | $4,044,917.87 | $2,881.98 | $0.19 |
| 2026-05-22 | $4,138,955.80 | $3,982.65 | $0.20 |
| 2026-05-23 | $3,875,997.88 | $2,319.19 | $0.18 |
| 2026-05-24 | $3,919,999.40 | $3,239.51 | $0.19 |
| 2026-05-25 | $3,926,432.35 | $1,529.21 | $0.19 |
| 2026-05-26 | $3,396,277.45 | $42,329.34 | $0.16 |
| 2026-05-27 | $3,357,949.70 | $853.55 | $0.16 |
| 2026-05-28 | $3,297,887.76 | $2,645.92 | $0.16 |
| 2026-05-29 | $3,444,088.23 | $861.39 | $0.16 |
| 2026-05-30 | $3,397,615.85 | $372.94 | $0.16 |
| 2026-05-31 | $3,546,303.26 | $1,786.56 | $0.17 |
| 2026-06-01 | $3,428,111.74 | $1,172.29 | $0.16 |
| 2026-06-02 | $3,393,843.23 | $4,414.34 | $0.16 |
| 2026-06-03 | $3,398,897.74 | $1,737.00 | $0.16 |
| 2026-06-04 | $3,415,165.86 | $5,945.97 | $0.16 |
| 2026-06-05 | $3,368,262.04 | $3,362.87 | $0.16 |
| 2026-06-06 | $3,091,277.59 | $5,585.58 | $0.15 |
| 2026-06-07 | $3,072,945.51 | $10,139.81 | $0.15 |
| 2026-06-08 | $2,802,958.73 | $12,313.73 | $0.13 |
| 2026-06-09 | $2,569,697.18 | $7,891.61 | $0.12 |
| 2026-06-10 | $2,679,739.78 | $7,324.22 | $0.13 |
| 2026-06-11 | $2,833,558.10 | $14,892.69 | $0.13 |
| 2026-06-12 | $2,800,266.84 | $1,252.69 | $0.13 |
| 2026-06-13 | $2,925,172.05 | $1,143.21 | $0.14 |
| 2026-06-14 | $2,974,882.25 | $1,787.12 | $0.14 |
| 2026-06-15 | $3,154,004.98 | $6,471.39 | $0.15 |
| 2026-06-16 | $3,963,097.31 | $14,980.57 | $0.19 |
| 2026-06-17 | $3,796,428.82 | $5,369.44 | $0.18 |
| 2026-06-18 | $3,605,139.78 | $4,116.09 | $0.17 |
| 2026-06-19 | $3,588,379.07 | $2,118.13 | $0.17 |
| 2026-06-20 | $3,449,285.66 | $2,629.81 | $0.16 |
| 2026-06-21 | $3,684,750.65 | $28,815.44 | $0.18 |
| 2026-06-22 | $4,023,366.53 | $49,060.10 | $0.19 |
| 2026-06-23 | $4,177,173.75 | $11,054.05 | $0.20 |
| 2026-06-24 | $4,342,682.62 | $17,429.67 | $0.21 |
| 2026-06-25 | $4,022,983.01 | $12,785.11 | $0.19 |
| 2026-06-26 | $4,143,344.40 | $4,689.73 | $0.20 |
| 2026-06-27 | $4,265,322.06 | $1,096.84 | $0.20 |
| 2026-06-28 | $4,186,575.60 | $300.01 | $0.20 |
| 2026-06-29 | $4,365,946.40 | $1,301.33 | $0.21 |
| 2026-06-30 | $4,187,617.28 | $3,464.00 | $0.20 |
| 2026-07-01 | $3,992,146.47 | $1,381.79 | $0.19 |
| 2026-07-02 | $4,176,681.33 | $10,619.34 | $0.20 |
| 2026-07-03 | $4,228,105.69 | $15,557.68 | $0.20 |
| 2026-07-04 | $4,353,283.08 | $5,817.27 | $0.21 |
| 2026-07-05 | $4,650,753.52 | $12,127.64 | $0.22 |
| 2026-07-06 | $4,420,904.53 | $6,587.61 | $0.21 |
| 2026-07-07 | $4,190,612.07 | $4,042.13 | $0.20 |
| 2026-07-08 | $4,166,758.51 | $4,018.57 | $0.20 |
| 2026-07-09 | $3,913,727.70 | $2,421.71 | $0.19 |
| 2026-07-10 | $3,809,306.86 | $0.04 | $0.18 |
| 2026-07-11 | $3,599,548.34 | $9,022.93 | $0.17 |
| 2026-07-12 | $3,605,322.14 | $3,391.44 | $0.17 |
| 2026-07-13 | $3,518,618.45 | $1,410.35 | $0.17 |
| 2026-07-14 | $3,465,904.87 | $3,236.79 | $0.17 |
| 2026-07-15 | $3,734,401.19 | $4,716.94 | $0.18 |
| 2026-07-16 | $3,995,717.46 | $4,213.27 | $0.19 |
| 2026-07-17 | $4,150,547.59 | $5,418.49 | $0.20 |
| 2026-07-18 | $4,195,065.62 | $3,982.42 | $0.20 |
| 2026-07-19 | $4,170,459.06 | $13,156.17 | $0.20 |
| 2026-07-20 | $4,040,058.03 | $1,580.03 | $0.19 |
| 2026-07-21 | $4,066,379.59 | $3,516.64 | $0.19 |
| 2026-07-22 | $4,206,393.02 | $1,072.56 | $0.20 |
| 2026-07-23 | $4,311,746.40 | $2,549.74 | $0.21 |
| 2026-07-24 | $4,106,034.80 | $1,599.98 | $0.20 |
| 2026-07-25 | $4,061,477.92 | $6,018.96 | $0.19 |
| 2026-07-26 | $4,178,173.22 | $4,218.77 | $0.20 |
| 2026-07-27 | $3,975,967.11 | $15,422.65 | $0.19 |
| 2026-07-28 | $4,068,977.00 | $9,379.86 | $0.19 |
| 2026-07-29 | $4,420,786.61 | $13,017.40 | $0.21 |
| 2026-07-30 | $4,628,065.93 | $41,382.61 | $0.22 |
| 2026-07-31 | $4,187,884.44 | $16,734.98 | $0.20 |
| 2026-08-01 | $3,886,061.16 | $18,314.35 | $0.19 |
| 2026-08-02 | $4,483,474.52 | $18,601.13 | $0.21 |
| 2026-08-03 | $4,034,456.36 | $8,419.50 | $0.19 |
| 2026-08-04 | $3,796,530.32 | $3,227.12 | $0.18 |
| 2026-08-05 | $4,299,635.35 | $4,708.63 | $0.20 |
| 2026-08-06 | $4,527,789.12 | $24,700.45 | $0.22 |
| 2026-08-07 | $5,465,566.97 | $6,478.15 | $0.26 |
| 2026-08-08 | $6,304,779.11 | $19,146.87 | $0.30 |
| 2026-08-09 | $5,144,355.70 | $10,538.27 | $0.24 |
| 2026-08-10 | $6,735,544.48 | $69,206.12 | $0.32 |
| 2026-08-11 | $6,999,239.67 | $29,265.95 | $0.33 |
| 2026-08-12 | $6,562,628.75 | $7,944.75 | $0.31 |
| 2026-08-13 | $6,797,366.56 | $12,429.69 | $0.32 |
| 2026-08-14 | $6,683,385.17 | $3,420.97 | $0.32 |
| 2026-08-15 | $6,930,304.14 | $6,731.62 | $0.33 |
| 2026-08-16 | $7,597,639.11 | $9,548.03 | $0.36 |
| 2026-08-17 | $7,103,401.56 | $7,994.45 | $0.34 |
| 2026-08-18 | $6,795,353.43 | $25,925.92 | $0.32 |
| 2026-08-19 | $7,761,869.21 | $11,059.72 | $0.37 |
| 2026-08-20 | $8,263,776.19 | $34,569.34 | $0.39 |
| 2026-08-21 | $8,496,305.05 | $9,403.10 | $0.40 |
| 2026-08-22 | $9,642,070.21 | $43,548.62 | $0.46 |
| 2026-08-23 | $8,527,059.09 | $20,408.71 | $0.41 |
| 2026-08-24 | $9,199,147.63 | $2,414.39 | $0.44 |
| 2026-08-25 | $8,925,794.37 | $11,276.06 | $0.43 |
| 2026-08-26 | $9,320,778.09 | $21,102.60 | $0.44 |
| 2026-08-27 | $8,459,380.19 | $14,506.20 | $0.40 |
| 2026-08-28 | $8,701,540.43 | $9,620.35 | $0.41 |
| 2026-08-29 | $11,087,308.82 | $61,405.85 | $0.53 |
| 2026-08-30 | $11,450,670.53 | $7,900.68 | $0.55 |
| 2026-08-31 | $11,082,969.55 | $7,332.34 | $0.53 |
| 2026-09-01 | $10,421,367.72 | $3,756.08 | $0.50 |
| 2026-09-02 | $10,175,781.99 | $2,262.83 | $0.48 |
| 2026-09-03 | $9,190,602.47 | $6,909.36 | $0.44 |
| 2026-09-04 | $9,756,459.65 | $7,730.20 | $0.46 |
| 2026-09-05 | $9,212,231.47 | $5,823.81 | $0.44 |
| 2026-09-06 | $9,099,959.89 | $4,945.85 | $0.43 |
| 2026-09-07 | $9,213,022.95 | $4,700.59 | $0.44 |
| 2026-09-08 | $9,273,758.80 | $2,969.99 | $0.44 |
| 2026-09-09 | $8,783,595.40 | $4,720.60 | $0.42 |
| 2026-09-10 | $8,721,862.39 | $2,351.50 | $0.42 |
| 2026-09-11 | $8,990,204.83 | $4,392.14 | $0.43 |
| 2026-09-12 | $9,262,678.05 | $1,425.43 | $0.44 |
| 2026-09-13 | $9,277,183.11 | $2,003.22 | $0.44 |
| 2026-09-14 | $8,832,498.52 | $1,181.60 | $0.42 |
| 2026-09-15 | $8,517,974.68 | $7,033.97 | $0.41 |
| 2026-09-16 | $8,215,511.69 | $3,262.41 | $0.39 |
| 2026-09-17 | $8,182,569.12 | $1,703.45 | $0.39 |
| 2026-09-18 | $7,829,852.27 | $2,895.99 | $0.37 |
| 2026-09-19 | $8,492,176.40 | $3,422.86 | $0.40 |
| 2026-09-20 | $8,233,854.23 | $1,553.46 | $0.39 |
| 2026-09-20 | $8,087,133.43 | $891.07 | $0.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
