EUR CoinVertible EURCV #234
$1.16 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EUR CoinVertible.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for EUR CoinVertible. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EUR CoinVertible is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.07880000 - US$1.18320000Current reference: US$1.16000000Re-entry trigger: US$1.17392000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EUR CoinVertible is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EUR CoinVertible moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.01946600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EUR CoinVertible does not have a clean staged entry yet. Stop adding if price loses roughly US$1.01946600. EUR CoinVertible is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EUR CoinVertible and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EUR CoinVertible.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EUR CoinVertible.
No upcoming market event is currently scheduled for EUR CoinVertible in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EUR CoinVertible.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EUR CoinVertible position, log trades, and review recent activity from one place.
Log in or create an account to track your EUR CoinVertible position.
Market Overview
EUR CoinVertible current market price is $1.16 with a 24 hour trading volume of $54.45M. The total available supply of EUR CoinVertible is 106.38M EURCV. It has secured Rank 234 in the cryptocurrency market with a marketcap of $123.73M. The EURCV price is 0.02% down in the last one hour.
The high price of the EUR CoinVertible is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EUR CoinVertible Rank
234
EUR CoinVertible Price
$1.16
Market Cap
$123.73M 0.66%
Fully Diluted Valuation
$123.73M
Trading Volume(24h)
$54.45M
Circulating Supply
106.38M EURCV
Total Supply
106.38M EURCV
Max Supply
(Not Available)
High(24h)
$1.16
Low(24h)
$1.16
All-time High
$1.22 4.51%
27 Jan 2026
All-time Low
$0.989 17.68%
04 Feb 2025
Cryptocurrency EUR CoinVertible Calculator
Want to convert more cryptocurrencies?
EUR CoinVertible Price Chart
1h
0.02%
24h
0.11%
7d
0.05%
14d
0.35%
30d
1.12%
60d
0.66%
200d
0.14%
1y
1.84%
EUR CoinVertible Historical Data
Historical data of EUR CoinVertible past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $46,335,494.22 | $2,677.23 | $1.12 |
| 2025-05-15 | $46,335,494.22 | $2,677.23 | $1.12 |
| 2025-05-16 | $46,121,385.61 | $2,671.21 | $1.12 |
| 2025-05-17 | $46,070,372.56 | $10,873.79 | $1.12 |
| 2025-05-18 | $46,143,378.92 | $1,119.45 | $1.12 |
| 2025-05-19 | $46,462,249.29 | $2,250.56 | $1.12 |
| 2025-05-20 | $46,462,249.29 | $2,250.56 | $1.12 |
| 2025-05-21 | $46,470,433.50 | $44.97 | $1.13 |
| 2025-05-22 | $46,474,249.94 | $44.97 | $1.13 |
| 2025-05-23 | $46,948,665.67 | $535.98 | $1.14 |
| 2025-05-24 | $46,948,665.67 | $535.98 | $1.14 |
| 2025-05-25 | $46,728,340.57 | $660.02 | $1.13 |
| 2025-05-28 | $46,754,584.42 | $330.20 | $1.13 |
| 2025-05-29 | $46,754,584.42 | $330.20 | $1.13 |
| 2025-06-02 | $47,702,724.11 | $10.11 | $1.14 |
| 2025-06-03 | $47,702,724.11 | $10.11 | $1.14 |
| 2025-06-04 | $47,755,643.35 | $32.85 | $1.14 |
| 2025-06-05 | $47,755,643.35 | $32.85 | $1.14 |
| 2025-06-06 | $47,979,902.06 | $334.80 | $1.15 |
| 2025-06-12 | $48,485,377.79 | $1,756.80 | $1.16 |
| 2025-06-13 | $48,485,377.79 | $1,756.80 | $1.16 |
| 2025-06-14 | $48,279,596.65 | $606.71 | $1.15 |
| 2025-06-15 | $48,289,120.64 | $2,758.37 | $1.16 |
| 2025-06-16 | $48,281,384.81 | $2,757.27 | $1.15 |
| 2025-06-17 | $48,197,520.65 | $2,751.87 | $1.15 |
| 2025-06-25 | $48,649,941.25 | $11.53 | $1.17 |
| 2025-06-26 | $48,649,941.25 | $11.53 | $1.17 |
| 2025-06-27 | $49,020,554.81 | $5.83 | $1.17 |
| 2025-06-28 | $48,884,340.56 | $499.94 | $1.17 |
| 2025-06-29 | $48,883,924.19 | $499.95 | $1.17 |
| 2025-06-30 | $49,044,098.65 | $19.67 | $1.17 |
| 2025-07-01 | $49,023,754.41 | $19.67 | $1.17 |
| 2025-07-03 | $49,156,218.79 | $1,276.79 | $1.18 |
| 2025-07-04 | $49,156,218.79 | $1,276.79 | $1.18 |
| 2025-07-05 | $49,154,225.74 | $775.70 | $1.18 |
| 2025-07-07 | $48,911,048.42 | $1,005.43 | $1.17 |
| 2025-07-08 | $48,911,048.42 | $1,005.43 | $1.17 |
| 2025-07-09 | $48,982,952.23 | $25,966.79 | $1.17 |
| 2025-07-10 | $48,854,236.60 | $499.93 | $1.17 |
| 2025-07-11 | $48,939,952.44 | $999.92 | $1.17 |
| 2025-07-12 | $49,107,916.65 | $88,524.13 | $1.17 |
| 2025-07-13 | $49,167,883.20 | $15,267.42 | $1.18 |
| 2025-07-14 | $48,992,171.48 | $32,732.73 | $1.17 |
| 2025-07-15 | $48,878,158.48 | $74,943.68 | $1.17 |
| 2025-07-16 | $48,647,810.57 | $1,496.31 | $1.16 |
| 2025-07-17 | $48,761,604.14 | $11,957,202.51 | $1.17 |
| 2025-07-18 | $48,597,255.50 | $10,754,170.02 | $1.16 |
| 2025-07-19 | $49,024,553.65 | $10,365,186.30 | $1.17 |
| 2025-07-20 | $48,655,316.81 | $4,651,116.91 | $1.16 |
| 2025-07-21 | $48,709,867.05 | $14,770,642.52 | $1.16 |
| 2025-07-22 | $48,954,651.17 | $15,209,008.31 | $1.17 |
| 2025-07-23 | $49,122,379.89 | $17,719,860.33 | $1.18 |
| 2025-07-24 | $49,328,382.05 | $5,553,491.89 | $1.18 |
| 2025-07-25 | $49,171,863.58 | $31,158,339.43 | $1.18 |
| 2025-07-26 | $49,327,359.22 | $36,625,128.71 | $1.18 |
| 2025-07-27 | $49,159,904.81 | $5,241,203.30 | $1.18 |
| 2025-07-28 | $49,162,424.23 | $8,140,850.43 | $1.18 |
| 2025-07-29 | $48,836,684.15 | $11,564,618.16 | $1.17 |
| 2025-07-30 | $48,926,765.61 | $22,320,822.99 | $1.17 |
| 2025-07-31 | $48,311,452.47 | $21,989,185.82 | $1.15 |
| 2025-08-01 | $48,235,702.14 | $18,583,560.80 | $1.15 |
| 2025-08-02 | $48,443,953.67 | $14,459,497.44 | $1.16 |
| 2025-08-03 | $48,483,562.54 | $16,797,385.46 | $1.16 |
| 2025-08-04 | $48,446,182.77 | $15,667,770.63 | $1.16 |
| 2025-08-05 | $48,447,147.00 | $22,796,352.37 | $1.16 |
| 2025-08-06 | $48,461,650.59 | $21,378,546.91 | $1.16 |
| 2025-08-07 | $48,811,980.33 | $12,563,059.88 | $1.16 |
| 2025-08-08 | $48,856,449.44 | $20,237,314.48 | $1.17 |
| 2025-08-09 | $48,856,803.54 | $17,865,101.20 | $1.17 |
| 2025-08-10 | $48,850,797.59 | $13,312,225.66 | $1.17 |
| 2025-08-11 | $48,893,636.56 | $23,715,018.18 | $1.17 |
| 2025-08-12 | $48,938,997.89 | $30,270,217.98 | $1.16 |
| 2025-08-13 | $49,130,420.49 | $25,190,738.92 | $1.17 |
| 2025-08-14 | $49,445,041.49 | $28,613,908.04 | $1.17 |
| 2025-08-15 | $49,175,751.68 | $29,491,396.57 | $1.17 |
| 2025-08-16 | $49,249,636.64 | $21,483,633.31 | $1.17 |
| 2025-08-17 | $49,251,589.96 | $15,305,116.76 | $1.17 |
| 2025-08-18 | $49,231,967.60 | $14,158,247.54 | $1.17 |
| 2025-08-19 | $49,505,895.45 | $25,827,639.14 | $1.17 |
| 2025-08-20 | $49,421,180.82 | $29,065,364.50 | $1.17 |
| 2025-08-21 | $49,472,681.26 | $32,770,392.25 | $1.17 |
| 2025-08-22 | $49,259,450.95 | $35,961,471.58 | $1.16 |
| 2025-08-23 | $51,203,188.64 | $26,862,578.07 | $1.18 |
| 2025-08-24 | $51,176,420.77 | $22,992,017.92 | $1.18 |
| 2025-08-25 | $50,923,065.16 | $27,238,883.20 | $1.17 |
| 2025-08-26 | $50,427,951.42 | $32,518,037.49 | $1.16 |
| 2025-08-27 | $50,528,953.17 | $51,964,014.47 | $1.16 |
| 2025-08-28 | $50,555,716.52 | $39,790,864.99 | $1.16 |
| 2025-08-29 | $50,705,598.87 | $19,254,825.17 | $1.17 |
| 2025-08-30 | $50,697,760.00 | $27,847,998.74 | $1.17 |
| 2025-08-31 | $50,694,226.49 | $24,909,300.92 | $1.17 |
| 2025-09-01 | $50,747,003.22 | $26,198,809.56 | $1.17 |
| 2025-09-02 | $50,859,959.40 | $38,488,707.18 | $1.17 |
| 2025-09-03 | $50,730,702.41 | $32,811,159.45 | $1.16 |
| 2025-09-04 | $50,825,034.28 | $31,480,700.24 | $1.17 |
| 2025-09-05 | $50,816,407.31 | $34,732,126.56 | $1.17 |
| 2025-09-06 | $49,883,271.86 | $36,321,836.88 | $1.17 |
| 2025-09-07 | $49,899,395.14 | $20,120,087.73 | $1.17 |
| 2025-09-08 | $49,898,907.20 | $21,564,596.58 | $1.17 |
| 2025-09-09 | $50,135,619.19 | $33,895,480.86 | $1.18 |
| 2025-09-10 | $49,836,420.20 | $40,301,661.69 | $1.17 |
| 2025-09-11 | $49,162,556.92 | $31,148,790.31 | $1.17 |
| 2025-09-12 | $49,277,746.23 | $33,204,920.26 | $1.17 |
| 2025-09-13 | $49,349,302.33 | $22,304,930.03 | $1.17 |
| 2025-09-14 | $49,428,308.20 | $21,069,962.00 | $1.18 |
| 2025-09-15 | $49,269,401.35 | $28,563,534.05 | $1.17 |
| 2025-09-16 | $49,410,491.63 | $41,892,497.01 | $1.18 |
| 2025-09-17 | $49,844,314.93 | $30,850,288.21 | $1.19 |
| 2025-09-18 | $49,677,822.67 | $46,086,051.86 | $1.18 |
| 2025-09-19 | $49,513,948.18 | $32,183,382.77 | $1.18 |
| 2025-09-20 | $49,300,874.21 | $25,621,681.98 | $1.17 |
| 2025-09-21 | $49,277,314.08 | $18,882,903.63 | $1.17 |
| 2025-09-22 | $49,278,803.83 | $20,273,877.34 | $1.17 |
| 2025-09-23 | $49,540,974.76 | $96,994,075.84 | $1.18 |
| 2025-09-24 | $49,604,177.16 | $54,784,648.72 | $1.18 |
| 2025-09-25 | $49,294,714.33 | $71,432,648.05 | $1.17 |
| 2025-09-26 | $48,974,964.22 | $78,977,776.73 | $1.17 |
| 2025-09-27 | $49,456,317.50 | $48,739,145.54 | $1.17 |
| 2025-09-28 | $49,451,064.53 | $14,272,889.66 | $1.17 |
| 2025-09-29 | $49,500,907.43 | $21,485,499.05 | $1.17 |
| 2025-09-30 | $49,613,025.87 | $55,042,782.89 | $1.17 |
| 2025-10-01 | $49,634,015.47 | $58,609,825.66 | $1.17 |
| 2025-10-02 | $49,657,313.71 | $61,984,112.20 | $1.17 |
| 2025-10-03 | $49,614,664.33 | $62,110,167.59 | $1.17 |
| 2025-10-04 | $49,728,689.48 | $56,995,070.27 | $1.18 |
| 2025-10-05 | $49,810,834.84 | $21,903,377.46 | $1.18 |
| 2025-10-06 | $49,743,762.29 | $30,249,038.10 | $1.18 |
| 2025-10-07 | $50,007,684.36 | $49,817,262.42 | $1.17 |
| 2025-10-08 | $50,469,053.02 | $70,712,589.01 | $1.17 |
| 2025-10-09 | $51,530,611.90 | $107,851,506.75 | $1.16 |
| 2025-10-10 | $51,263,786.29 | $96,116,852.76 | $1.16 |
| 2025-10-11 | $50,577,113.90 | $156,295,837.49 | $1.14 |
| 2025-10-12 | $50,790,900.20 | $113,642,204.30 | $1.15 |
| 2025-10-13 | $51,346,903.99 | $119,560,249.01 | $1.16 |
| 2025-10-14 | $50,617,695.39 | $148,739,748.01 | $1.16 |
| 2025-10-15 | $49,911,766.12 | $204,591,561.63 | $1.16 |
| 2025-10-16 | $48,981,453.66 | $61,909,469.99 | $1.17 |
| 2025-10-17 | $48,556,532.30 | $103,066,217.09 | $1.17 |
| 2025-10-18 | $53,351,188.18 | $113,515,262.70 | $1.16 |
| 2025-10-19 | $76,532,159.49 | $35,473,267.14 | $1.16 |
| 2025-10-20 | $76,611,797.42 | $58,148,017.56 | $1.17 |
| 2025-10-21 | $76,588,202.78 | $75,404,264.15 | $1.16 |
| 2025-10-22 | $76,309,484.36 | $84,353,311.14 | $1.16 |
| 2025-10-23 | $76,343,624.23 | $59,962,356.44 | $1.16 |
| 2025-10-24 | $76,388,544.20 | $41,135,984.39 | $1.16 |
| 2025-10-25 | $76,455,387.08 | $42,760,683.09 | $1.16 |
| 2025-10-26 | $76,490,997.88 | $21,231,648.80 | $1.16 |
| 2025-10-27 | $76,519,765.69 | $27,705,209.19 | $1.16 |
| 2025-10-28 | $76,629,343.65 | $42,254,885.41 | $1.17 |
| 2025-10-29 | $76,558,333.05 | $38,423,496.78 | $1.16 |
| 2025-10-30 | $76,288,818.84 | $38,944,425.74 | $1.16 |
| 2025-10-31 | $76,043,605.92 | $50,290,289.25 | $1.16 |
| 2025-11-01 | $75,924,764.41 | $57,547,999.70 | $1.15 |
| 2025-11-02 | $75,936,651.98 | $27,922,461.76 | $1.15 |
| 2025-11-03 | $75,814,178.81 | $34,870,544.95 | $1.15 |
| 2025-11-04 | $75,762,977.23 | $73,235,533.68 | $1.15 |
| 2025-11-05 | $75,487,661.74 | $50,576,004.38 | $1.15 |
| 2025-11-06 | $75,598,126.55 | $13,935,927.63 | $1.15 |
| 2025-11-07 | $75,927,511.97 | $56,565,885.86 | $1.15 |
| 2025-11-08 | $76,077,341.34 | $48,363,980.00 | $1.16 |
| 2025-11-09 | $76,078,392.03 | $29,374,280.00 | $1.16 |
| 2025-11-10 | $75,929,871.03 | $30,436,226.72 | $1.15 |
| 2025-11-11 | $76,038,836.91 | $39,781,554.27 | $1.16 |
| 2025-11-12 | $76,154,559.20 | $43,452,515.43 | $1.16 |
| 2025-11-13 | $76,170,002.16 | $35,061,702.98 | $1.16 |
| 2025-11-14 | $76,424,651.91 | $64,096,454.05 | $1.16 |
| 2025-11-15 | $76,358,970.26 | $92,637,860.12 | $1.16 |
| 2025-11-16 | $76,353,021.48 | $58,125,181.95 | $1.16 |
| 2025-11-17 | $76,425,453.25 | $60,064,844.13 | $1.16 |
| 2025-11-18 | $76,306,985.68 | $64,806,746.52 | $1.16 |
| 2025-11-19 | $76,135,383.70 | $59,647,003.59 | $1.16 |
| 2025-11-20 | $75,814,744.44 | $62,505,504.12 | $1.15 |
| 2025-11-21 | $75,866,375.98 | $71,481,919.59 | $1.15 |
| 2025-11-22 | $75,692,222.77 | $110,025,405.19 | $1.15 |
| 2025-11-23 | $75,635,604.63 | $61,619,177.84 | $1.15 |
| 2025-11-24 | $75,617,489.01 | $46,592,566.99 | $1.15 |
| 2025-11-25 | $75,726,567.44 | $43,962,928.17 | $1.15 |
| 2025-11-26 | $76,007,856.66 | $30,504,421.59 | $1.16 |
| 2025-11-27 | $76,188,264.74 | $17,660,994.58 | $1.16 |
| 2025-11-28 | $76,207,606.39 | $9,307,691.22 | $1.16 |
| 2025-11-29 | $76,208,805.63 | $8,820,122.26 | $1.16 |
| 2025-11-30 | $76,171,692.36 | $4,101,738.91 | $1.16 |
| 2025-12-01 | $76,208,433.24 | $4,471,217.24 | $1.16 |
| 2025-12-02 | $76,327,190.93 | $12,964,429.37 | $1.16 |
| 2025-12-03 | $76,420,660.73 | $13,534,994.32 | $1.16 |
| 2025-12-04 | $76,719,910.00 | $13,394,545.53 | $1.17 |
| 2025-12-05 | $76,528,778.48 | $10,816,034.60 | $1.16 |
| 2025-12-06 | $76,459,128.31 | $13,529,358.74 | $1.16 |
| 2025-12-07 | $76,458,861.06 | $4,491,815.37 | $1.16 |
| 2025-12-08 | $76,513,312.30 | $8,561,881.93 | $1.16 |
| 2025-12-09 | $76,507,278.07 | $10,611,748.33 | $1.16 |
| 2025-12-10 | $76,525,694.31 | $14,409,161.75 | $1.16 |
| 2025-12-11 | $76,904,876.21 | $15,327,340.52 | $1.17 |
| 2025-12-12 | $77,284,115.27 | $14,888,442.71 | $1.18 |
| 2025-12-13 | $77,125,766.33 | $13,889,431.11 | $1.17 |
| 2025-12-14 | $77,147,347.43 | $4,614,111.44 | $1.17 |
| 2025-12-15 | $77,192,156.38 | $8,381,184.30 | $1.17 |
| 2025-12-16 | $77,267,614.89 | $14,990,846.23 | $1.17 |
| 2025-12-17 | $77,232,322.09 | $17,997,252.21 | $1.18 |
| 2025-12-18 | $77,229,415.58 | $16,401,426.42 | $1.17 |
| 2025-12-19 | $77,079,881.95 | $19,893,471.26 | $1.17 |
| 2025-12-20 | $77,016,889.09 | $16,997,848.48 | $1.17 |
| 2025-12-21 | $76,952,681.55 | $4,627,910.74 | $1.17 |
| 2025-12-22 | $77,009,073.88 | $6,254,751.50 | $1.17 |
| 2025-12-23 | $77,328,687.53 | $14,334,714.73 | $1.18 |
| 2025-12-24 | $77,569,407.90 | $11,755,087.37 | $1.18 |
| 2025-12-25 | $77,440,857.93 | $6,837,010.55 | $1.18 |
| 2025-12-26 | $77,464,787.71 | $4,638,994.07 | $1.18 |
| 2025-12-27 | $77,376,087.03 | $10,405,529.91 | $1.18 |
| 2025-12-28 | $77,468,772.43 | $1,883,051.68 | $1.18 |
| 2025-12-29 | $77,487,241.81 | $3,282,353.34 | $1.18 |
| 2025-12-30 | $77,378,302.47 | $9,019,831.32 | $1.18 |
| 2025-12-31 | $77,256,962.11 | $8,054,318.51 | $1.17 |
| 2026-01-01 | $77,258,449.31 | $7,063,198.62 | $1.18 |
| 2026-01-02 | $77,284,137.38 | $3,671,334.01 | $1.17 |
| 2026-01-03 | $77,024,041.06 | $9,034,118.31 | $1.17 |
| 2026-01-04 | $76,986,794.86 | $4,647,248.67 | $1.17 |
| 2026-01-05 | $76,941,900.71 | $5,529,557.43 | $1.17 |
| 2026-01-06 | $77,033,928.02 | $10,815,290.54 | $1.17 |
| 2026-01-07 | $76,835,267.78 | $9,588,107.76 | $1.17 |
| 2026-01-08 | $76,760,525.68 | $12,294,392.49 | $1.17 |
| 2026-01-09 | $76,646,815.87 | $11,091,469.48 | $1.17 |
| 2026-01-10 | $76,487,963.84 | $11,307,393.71 | $1.16 |
| 2026-01-11 | $76,423,013.82 | $1,865,823.66 | $1.16 |
| 2026-01-12 | $76,443,439.50 | $3,103,693.97 | $1.16 |
| 2026-01-13 | $76,714,179.47 | $10,773,522.40 | $1.17 |
| 2026-01-14 | $76,592,837.44 | $12,814,972.15 | $1.16 |
| 2026-01-15 | $76,547,081.22 | $14,363,407.82 | $1.16 |
| 2026-01-16 | $76,326,427.60 | $12,578,238.19 | $1.16 |
| 2026-01-17 | $76,270,040.99 | $8,601,775.33 | $1.16 |
| 2026-01-18 | $76,184,569.94 | $2,242,807.74 | $1.16 |
| 2026-01-19 | $76,391,846.70 | $3,242,787.61 | $1.16 |
| 2026-01-20 | $76,539,417.95 | $9,491,141.35 | $1.16 |
| 2026-01-21 | $77,105,167.47 | $25,148,830.12 | $1.17 |
| 2026-01-22 | $76,746,387.79 | $24,836,429.22 | $1.17 |
| 2026-01-23 | $77,281,374.09 | $24,707,885.88 | $1.18 |
| 2026-01-24 | $77,732,374.10 | $13,876,774.86 | $1.18 |
| 2026-01-25 | $77,725,650.95 | $16,166,675.06 | $1.18 |
| 2026-01-26 | $78,008,559.75 | $37,199,312.61 | $1.19 |
| 2026-01-27 | $78,107,736.22 | $53,151,338.38 | $1.19 |
| 2026-01-28 | $79,055,353.54 | $37,968,176.37 | $1.20 |
| 2026-01-29 | $78,705,572.16 | $34,478,044.93 | $1.20 |
| 2026-01-30 | $78,672,901.95 | $38,643,064.32 | $1.20 |
| 2026-01-31 | $77,905,113.87 | $43,351,603.48 | $1.18 |
| 2026-02-01 | $77,650,779.62 | $17,146,291.84 | $1.18 |
| 2026-02-02 | $77,843,629.16 | $24,384,480.32 | $1.18 |
| 2026-02-03 | $77,488,307.67 | $30,575,884.77 | $1.18 |
| 2026-02-04 | $77,638,399.74 | $19,467,749.33 | $1.18 |
| 2026-02-05 | $77,566,451.27 | $94,709,009.20 | $1.18 |
| 2026-02-06 | $77,372,267.23 | $166,008,213.21 | $1.18 |
| 2026-02-07 | $77,475,899.94 | $141,060,317.41 | $1.18 |
| 2026-02-08 | $77,432,485.89 | $115,305,395.32 | $1.18 |
| 2026-02-09 | $77,603,255.84 | $97,792,877.90 | $1.18 |
| 2026-02-10 | $78,229,980.01 | $65,511,761.82 | $1.19 |
| 2026-02-11 | $78,123,416.98 | $81,621,293.64 | $1.19 |
| 2026-02-12 | $78,039,631.46 | $96,942,330.42 | $1.19 |
| 2026-02-13 | $78,019,745.04 | $42,293,109.30 | $1.19 |
| 2026-02-14 | $77,954,893.67 | $22,321,171.88 | $1.19 |
| 2026-02-15 | $77,845,469.10 | $10,802,631.85 | $1.18 |
| 2026-02-16 | $77,937,336.86 | $17,098,645.55 | $1.19 |
| 2026-02-17 | $77,857,333.76 | $18,945,690.20 | $1.18 |
| 2026-02-18 | $77,864,725.85 | $18,406,169.66 | $1.18 |
| 2026-02-19 | $77,447,284.25 | $11,617,504.98 | $1.18 |
| 2026-02-20 | $77,340,129.72 | $9,764,010.22 | $1.18 |
| 2026-02-21 | $77,455,358.57 | $16,180,742.93 | $1.18 |
| 2026-02-22 | $77,393,134.63 | $4,179,956.06 | $1.18 |
| 2026-02-23 | $77,681,725.54 | $3,897,814.02 | $1.18 |
| 2026-02-24 | $77,491,192.92 | $16,358,430.63 | $1.18 |
| 2026-02-25 | $77,384,083.08 | $14,741,734.57 | $1.18 |
| 2026-02-26 | $77,646,859.66 | $16,491,950.40 | $1.18 |
| 2026-02-27 | $88,746,046.20 | $11,249,380.69 | $1.18 |
| 2026-02-28 | $88,814,762.83 | $11,490,249.24 | $1.18 |
| 2026-03-01 | $88,763,982.95 | $10,112,478.53 | $1.18 |
| 2026-03-02 | $88,527,839.29 | $10,583,069.04 | $1.18 |
| 2026-03-03 | $93,025,347.41 | $14,035,331.40 | $1.17 |
| 2026-03-04 | $92,565,237.79 | $11,256,216.56 | $1.16 |
| 2026-03-05 | $93,816,556.19 | $14,565,005.55 | $1.16 |
| 2026-03-06 | $94,360,049.74 | $13,180,986.36 | $1.16 |
| 2026-03-07 | $94,903,392.91 | $12,552,966.05 | $1.16 |
| 2026-03-08 | $94,881,994.85 | $3,699,407.28 | $1.16 |
| 2026-03-09 | $94,315,993.85 | $7,023,457.27 | $1.15 |
| 2026-03-10 | $96,638,036.62 | $15,462,089.58 | $1.16 |
| 2026-03-11 | $96,934,856.64 | $14,926,142.77 | $1.16 |
| 2026-03-12 | $96,912,092.76 | $12,362,096.44 | $1.15 |
| 2026-03-13 | $97,589,811.26 | $11,045,314.36 | $1.15 |
| 2026-03-14 | $97,505,228.90 | $9,243,087.12 | $1.14 |
| 2026-03-15 | $97,492,873.30 | $2,941,928.37 | $1.14 |
| 2026-03-16 | $97,602,003.05 | $3,680,529.67 | $1.14 |
| 2026-03-17 | $100,213,599.75 | $9,518,824.01 | $1.15 |
| 2026-03-18 | $101,658,422.72 | $11,679,371.67 | $1.15 |
| 2026-03-19 | $103,705,418.05 | $11,886,532.17 | $1.15 |
| 2026-03-20 | $106,484,305.17 | $13,001,153.58 | $1.16 |
| 2026-03-21 | $108,581,492.01 | $11,964,426.67 | $1.16 |
| 2026-03-22 | $108,541,362.46 | $4,280,236.10 | $1.16 |
| 2026-03-23 | $108,477,498.41 | $9,336,408.50 | $1.15 |
| 2026-03-24 | $105,218,568.05 | $17,286,325.69 | $1.16 |
| 2026-03-25 | $105,301,538.38 | $10,872,419.30 | $1.16 |
| 2026-03-26 | $107,380,059.38 | $11,235,352.23 | $1.15 |
| 2026-03-27 | $106,555,505.11 | $10,158,212.02 | $1.15 |
| 2026-03-28 | $107,253,073.20 | $9,130,457.15 | $1.15 |
| 2026-03-29 | $107,069,144.75 | $2,836,120.81 | $1.15 |
| 2026-03-30 | $107,004,933.97 | $2,421,878.36 | $1.15 |
| 2026-03-31 | $107,663,428.83 | $5,501,466.49 | $1.15 |
| 2026-04-01 | $111,974,360.84 | $9,116,542.94 | $1.16 |
| 2026-04-02 | $113,774,268.56 | $10,998,537.39 | $1.16 |
| 2026-04-03 | $113,771,106.91 | $10,936,220.51 | $1.15 |
| 2026-04-04 | $114,027,358.25 | $5,200,938.59 | $1.15 |
| 2026-04-05 | $113,997,158.33 | $1,645,881.99 | $1.15 |
| 2026-04-06 | $114,011,069.09 | $3,896,871.91 | $1.15 |
| 2026-04-07 | $114,318,083.29 | $8,604,538.39 | $1.15 |
| 2026-04-08 | $119,327,403.45 | $9,162,609.68 | $1.17 |
| 2026-04-09 | $121,213,734.15 | $11,483,449.64 | $1.17 |
| 2026-04-10 | $122,011,580.01 | $10,646,329.57 | $1.17 |
| 2026-04-11 | $122,903,565.34 | $8,753,861.10 | $1.17 |
| 2026-04-12 | $122,805,126.12 | $3,983,738.71 | $1.17 |
| 2026-04-13 | $122,221,564.25 | $5,430,362.91 | $1.17 |
| 2026-04-14 | $123,842,216.18 | $11,129,823.40 | $1.18 |
| 2026-04-15 | $124,824,608.60 | $10,055,050.29 | $1.18 |
| 2026-04-16 | $125,459,333.59 | $9,682,503.29 | $1.18 |
| 2026-04-17 | $126,221,102.78 | $8,899,546.08 | $1.18 |
| 2026-04-18 | $123,558,640.32 | $9,786,855.89 | $1.18 |
| 2026-04-19 | $123,624,853.70 | $7,495,105.75 | $1.18 |
| 2026-04-20 | $123,274,688.76 | $10,603,258.89 | $1.17 |
| 2026-04-21 | $122,324,931.75 | $13,930,562.40 | $1.18 |
| 2026-04-22 | $122,324,856.70 | $17,292,099.97 | $1.17 |
| 2026-04-23 | $122,765,618.48 | $12,207,544.12 | $1.17 |
| 2026-04-24 | $115,111,663.26 | $9,871,411.58 | $1.17 |
| 2026-04-25 | $115,482,130.59 | $6,117,619.95 | $1.17 |
| 2026-04-26 | $115,486,216.87 | $2,024,108.97 | $1.17 |
| 2026-04-27 | $115,283,412.39 | $4,532,135.95 | $1.17 |
| 2026-04-28 | $117,170,433.51 | $8,066,919.47 | $1.17 |
| 2026-04-29 | $117,158,686.30 | $27,980,276.09 | $1.17 |
| 2026-04-30 | $118,003,570.63 | $61,273,748.86 | $1.17 |
| 2026-05-01 | $124,284,374.80 | $45,774,378.18 | $1.17 |
| 2026-05-02 | $124,142,756.27 | $46,596,769.19 | $1.17 |
| 2026-05-03 | $124,204,384.89 | $33,056,311.24 | $1.17 |
| 2026-05-04 | $124,241,850.88 | $40,356,099.97 | $1.17 |
| 2026-05-05 | $123,843,709.99 | $83,981,340.26 | $1.17 |
| 2026-05-06 | $124,162,669.71 | $64,325,963.21 | $1.17 |
| 2026-05-07 | $125,788,427.63 | $93,568,632.21 | $1.17 |
| 2026-05-07 | $125,834,794.21 | $93,643,789.39 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
