EUR CoinVertible EURCV #234
$1.18 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EUR CoinVertible.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for EUR CoinVertible. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for EUR CoinVertible and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EUR CoinVertible.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EUR CoinVertible.
No upcoming market event is currently scheduled for EUR CoinVertible in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EUR CoinVertible.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EUR CoinVertible position, log trades, and review recent activity from one place.
Log in or create an account to track your EUR CoinVertible position.
Market Overview
EUR CoinVertible current market price is $1.18 with a 24 hour trading volume of $9.94M. The total available supply of EUR CoinVertible is 105.86M EURCV. It has secured Rank 234 in the cryptocurrency market with a marketcap of $124.72M. The EURCV price is 0.05% down in the last one hour.
The high price of the EUR CoinVertible is $1.18 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EUR CoinVertible Rank
234
EUR CoinVertible Price
$1.18
Market Cap
$124.72M 0.58%
Fully Diluted Valuation
$124.72M
Trading Volume(24h)
$9.94M
Circulating Supply
105.86M EURCV
Total Supply
105.86M EURCV
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.18
All-time High
$1.22 3.28%
27 Jan 2026
All-time Low
$0.989 19.2%
04 Feb 2025
Cryptocurrency EUR CoinVertible Calculator
Want to convert more cryptocurrencies?
EUR CoinVertible Price Chart
1h
0.05%
24h
0.03%
7d
0.79%
14d
1.77%
30d
3.1%
60d
0.59%
200d
0.76%
1y
3.73%
EUR CoinVertible Historical Data
Historical data of EUR CoinVertible past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $47,474,927.14 | $2,212.99 | $1.13 |
| 2025-04-14 | $47,527,173.78 | $2,711.34 | $1.14 |
| 2025-04-15 | $47,527,173.78 | $2,711.34 | $1.14 |
| 2025-04-16 | $47,228,600.41 | $500.07 | $1.13 |
| 2025-04-17 | $47,316,988.25 | $10,898.57 | $1.14 |
| 2025-04-18 | $47,072,643.26 | $8,122.76 | $1.13 |
| 2025-04-19 | $47,072,643.26 | $8,122.76 | $1.13 |
| 2025-04-20 | $47,287,161.17 | $999.68 | $1.14 |
| 2025-04-21 | $47,287,161.17 | $999.68 | $1.14 |
| 2025-04-22 | $47,956,668.08 | $500.06 | $1.16 |
| 2025-04-23 | $47,389,143.07 | $18,327.96 | $1.14 |
| 2025-04-24 | $47,339,801.65 | $114.04 | $1.14 |
| 2025-04-25 | $47,264,884.16 | $1,000.06 | $1.14 |
| 2025-04-26 | $47,282,953.94 | $500.20 | $1.14 |
| 2025-04-27 | $47,279,792.38 | $113.91 | $1.14 |
| 2025-04-28 | $47,343,478.30 | $169.87 | $1.14 |
| 2025-04-29 | $47,343,478.30 | $169.87 | $1.14 |
| 2025-04-30 | $47,253,972.42 | $169.55 | $1.14 |
| 2025-05-01 | $47,014,812.68 | $226.54 | $1.13 |
| 2025-05-02 | $46,963,809.87 | $226.30 | $1.13 |
| 2025-05-14 | $46,335,494.22 | $2,677.23 | $1.12 |
| 2025-05-15 | $46,335,494.22 | $2,677.23 | $1.12 |
| 2025-05-16 | $46,121,385.61 | $2,671.21 | $1.12 |
| 2025-05-17 | $46,070,372.56 | $10,873.79 | $1.12 |
| 2025-05-18 | $46,143,378.92 | $1,119.45 | $1.12 |
| 2025-05-19 | $46,462,249.29 | $2,250.56 | $1.12 |
| 2025-05-20 | $46,462,249.29 | $2,250.56 | $1.12 |
| 2025-05-21 | $46,470,433.50 | $44.97 | $1.13 |
| 2025-05-22 | $46,474,249.94 | $44.97 | $1.13 |
| 2025-05-23 | $46,948,665.67 | $535.98 | $1.14 |
| 2025-05-24 | $46,948,665.67 | $535.98 | $1.14 |
| 2025-05-25 | $46,728,340.57 | $660.02 | $1.13 |
| 2025-05-28 | $46,754,584.42 | $330.20 | $1.13 |
| 2025-05-29 | $46,754,584.42 | $330.20 | $1.13 |
| 2025-06-02 | $47,702,724.11 | $10.11 | $1.14 |
| 2025-06-03 | $47,702,724.11 | $10.11 | $1.14 |
| 2025-06-04 | $47,755,643.35 | $32.85 | $1.14 |
| 2025-06-05 | $47,755,643.35 | $32.85 | $1.14 |
| 2025-06-06 | $47,979,902.06 | $334.80 | $1.15 |
| 2025-06-12 | $48,485,377.79 | $1,756.80 | $1.16 |
| 2025-06-13 | $48,485,377.79 | $1,756.80 | $1.16 |
| 2025-06-14 | $48,279,596.65 | $606.71 | $1.15 |
| 2025-06-15 | $48,289,120.64 | $2,758.37 | $1.16 |
| 2025-06-16 | $48,281,384.81 | $2,757.27 | $1.15 |
| 2025-06-17 | $48,197,520.65 | $2,751.87 | $1.15 |
| 2025-06-25 | $48,649,941.25 | $11.53 | $1.17 |
| 2025-06-26 | $48,649,941.25 | $11.53 | $1.17 |
| 2025-06-27 | $49,020,554.81 | $5.83 | $1.17 |
| 2025-06-28 | $48,884,340.56 | $499.94 | $1.17 |
| 2025-06-29 | $48,883,924.19 | $499.95 | $1.17 |
| 2025-06-30 | $49,044,098.65 | $19.67 | $1.17 |
| 2025-07-01 | $49,023,754.41 | $19.67 | $1.17 |
| 2025-07-03 | $49,156,218.79 | $1,276.79 | $1.18 |
| 2025-07-04 | $49,156,218.79 | $1,276.79 | $1.18 |
| 2025-07-05 | $49,154,225.74 | $775.70 | $1.18 |
| 2025-07-07 | $48,911,048.42 | $1,005.43 | $1.17 |
| 2025-07-08 | $48,911,048.42 | $1,005.43 | $1.17 |
| 2025-07-09 | $48,982,952.23 | $25,966.79 | $1.17 |
| 2025-07-10 | $48,854,236.60 | $499.93 | $1.17 |
| 2025-07-11 | $48,939,952.44 | $999.92 | $1.17 |
| 2025-07-12 | $49,107,916.65 | $88,524.13 | $1.17 |
| 2025-07-13 | $49,167,883.20 | $15,267.42 | $1.18 |
| 2025-07-14 | $48,992,171.48 | $32,732.73 | $1.17 |
| 2025-07-15 | $48,878,158.48 | $74,943.68 | $1.17 |
| 2025-07-16 | $48,647,810.57 | $1,496.31 | $1.16 |
| 2025-07-17 | $48,761,604.14 | $11,957,202.51 | $1.17 |
| 2025-07-18 | $48,597,255.50 | $10,754,170.02 | $1.16 |
| 2025-07-19 | $49,024,553.65 | $10,365,186.30 | $1.17 |
| 2025-07-20 | $48,655,316.81 | $4,651,116.91 | $1.16 |
| 2025-07-21 | $48,709,867.05 | $14,770,642.52 | $1.16 |
| 2025-07-22 | $48,954,651.17 | $15,209,008.31 | $1.17 |
| 2025-07-23 | $49,122,379.89 | $17,719,860.33 | $1.18 |
| 2025-07-24 | $49,328,382.05 | $5,553,491.89 | $1.18 |
| 2025-07-25 | $49,171,863.58 | $31,158,339.43 | $1.18 |
| 2025-07-26 | $49,327,359.22 | $36,625,128.71 | $1.18 |
| 2025-07-27 | $49,159,904.81 | $5,241,203.30 | $1.18 |
| 2025-07-28 | $49,162,424.23 | $8,140,850.43 | $1.18 |
| 2025-07-29 | $48,836,684.15 | $11,564,618.16 | $1.17 |
| 2025-07-30 | $48,926,765.61 | $22,320,822.99 | $1.17 |
| 2025-07-31 | $48,311,452.47 | $21,989,185.82 | $1.15 |
| 2025-08-01 | $48,235,702.14 | $18,583,560.80 | $1.15 |
| 2025-08-02 | $48,443,953.67 | $14,459,497.44 | $1.16 |
| 2025-08-03 | $48,483,562.54 | $16,797,385.46 | $1.16 |
| 2025-08-04 | $48,446,182.77 | $15,667,770.63 | $1.16 |
| 2025-08-05 | $48,447,147.00 | $22,796,352.37 | $1.16 |
| 2025-08-06 | $48,461,650.59 | $21,378,546.91 | $1.16 |
| 2025-08-07 | $48,811,980.33 | $12,563,059.88 | $1.16 |
| 2025-08-08 | $48,856,449.44 | $20,237,314.48 | $1.17 |
| 2025-08-09 | $48,856,803.54 | $17,865,101.20 | $1.17 |
| 2025-08-10 | $48,850,797.59 | $13,312,225.66 | $1.17 |
| 2025-08-11 | $48,893,636.56 | $23,715,018.18 | $1.17 |
| 2025-08-12 | $48,938,997.89 | $30,270,217.98 | $1.16 |
| 2025-08-13 | $49,130,420.49 | $25,190,738.92 | $1.17 |
| 2025-08-14 | $49,445,041.49 | $28,613,908.04 | $1.17 |
| 2025-08-15 | $49,175,751.68 | $29,491,396.57 | $1.17 |
| 2025-08-16 | $49,249,636.64 | $21,483,633.31 | $1.17 |
| 2025-08-17 | $49,251,589.96 | $15,305,116.76 | $1.17 |
| 2025-08-18 | $49,231,967.60 | $14,158,247.54 | $1.17 |
| 2025-08-19 | $49,505,895.45 | $25,827,639.14 | $1.17 |
| 2025-08-20 | $49,421,180.82 | $29,065,364.50 | $1.17 |
| 2025-08-21 | $49,472,681.26 | $32,770,392.25 | $1.17 |
| 2025-08-22 | $49,259,450.95 | $35,961,471.58 | $1.16 |
| 2025-08-23 | $51,203,188.64 | $26,862,578.07 | $1.18 |
| 2025-08-24 | $51,176,420.77 | $22,992,017.92 | $1.18 |
| 2025-08-25 | $50,923,065.16 | $27,238,883.20 | $1.17 |
| 2025-08-26 | $50,427,951.42 | $32,518,037.49 | $1.16 |
| 2025-08-27 | $50,528,953.17 | $51,964,014.47 | $1.16 |
| 2025-08-28 | $50,555,716.52 | $39,790,864.99 | $1.16 |
| 2025-08-29 | $50,705,598.87 | $19,254,825.17 | $1.17 |
| 2025-08-30 | $50,697,760.00 | $27,847,998.74 | $1.17 |
| 2025-08-31 | $50,694,226.49 | $24,909,300.92 | $1.17 |
| 2025-09-01 | $50,747,003.22 | $26,198,809.56 | $1.17 |
| 2025-09-02 | $50,859,959.40 | $38,488,707.18 | $1.17 |
| 2025-09-03 | $50,730,702.41 | $32,811,159.45 | $1.16 |
| 2025-09-04 | $50,825,034.28 | $31,480,700.24 | $1.17 |
| 2025-09-05 | $50,816,407.31 | $34,732,126.56 | $1.17 |
| 2025-09-06 | $49,883,271.86 | $36,321,836.88 | $1.17 |
| 2025-09-07 | $49,899,395.14 | $20,120,087.73 | $1.17 |
| 2025-09-08 | $49,898,907.20 | $21,564,596.58 | $1.17 |
| 2025-09-09 | $50,135,619.19 | $33,895,480.86 | $1.18 |
| 2025-09-10 | $49,836,420.20 | $40,301,661.69 | $1.17 |
| 2025-09-11 | $49,162,556.92 | $31,148,790.31 | $1.17 |
| 2025-09-12 | $49,277,746.23 | $33,204,920.26 | $1.17 |
| 2025-09-13 | $49,349,302.33 | $22,304,930.03 | $1.17 |
| 2025-09-14 | $49,428,308.20 | $21,069,962.00 | $1.18 |
| 2025-09-15 | $49,269,401.35 | $28,563,534.05 | $1.17 |
| 2025-09-16 | $49,410,491.63 | $41,892,497.01 | $1.18 |
| 2025-09-17 | $49,844,314.93 | $30,850,288.21 | $1.19 |
| 2025-09-18 | $49,677,822.67 | $46,086,051.86 | $1.18 |
| 2025-09-19 | $49,513,948.18 | $32,183,382.77 | $1.18 |
| 2025-09-20 | $49,300,874.21 | $25,621,681.98 | $1.17 |
| 2025-09-21 | $49,277,314.08 | $18,882,903.63 | $1.17 |
| 2025-09-22 | $49,278,803.83 | $20,273,877.34 | $1.17 |
| 2025-09-23 | $49,540,974.76 | $96,994,075.84 | $1.18 |
| 2025-09-24 | $49,604,177.16 | $54,784,648.72 | $1.18 |
| 2025-09-25 | $49,294,714.33 | $71,432,648.05 | $1.17 |
| 2025-09-26 | $48,974,964.22 | $78,977,776.73 | $1.17 |
| 2025-09-27 | $49,456,317.50 | $48,739,145.54 | $1.17 |
| 2025-09-28 | $49,451,064.53 | $14,272,889.66 | $1.17 |
| 2025-09-29 | $49,500,907.43 | $21,485,499.05 | $1.17 |
| 2025-09-30 | $49,613,025.87 | $55,042,782.89 | $1.17 |
| 2025-10-01 | $49,634,015.47 | $58,609,825.66 | $1.17 |
| 2025-10-02 | $49,657,313.71 | $61,984,112.20 | $1.17 |
| 2025-10-03 | $49,614,664.33 | $62,110,167.59 | $1.17 |
| 2025-10-04 | $49,728,689.48 | $56,995,070.27 | $1.18 |
| 2025-10-05 | $49,810,834.84 | $21,903,377.46 | $1.18 |
| 2025-10-06 | $49,743,762.29 | $30,249,038.10 | $1.18 |
| 2025-10-07 | $50,007,684.36 | $49,817,262.42 | $1.17 |
| 2025-10-08 | $50,469,053.02 | $70,712,589.01 | $1.17 |
| 2025-10-09 | $51,530,611.90 | $107,851,506.75 | $1.16 |
| 2025-10-10 | $51,263,786.29 | $96,116,852.76 | $1.16 |
| 2025-10-11 | $50,577,113.90 | $156,295,837.49 | $1.14 |
| 2025-10-12 | $50,790,900.20 | $113,642,204.30 | $1.15 |
| 2025-10-13 | $51,346,903.99 | $119,560,249.01 | $1.16 |
| 2025-10-14 | $50,617,695.39 | $148,739,748.01 | $1.16 |
| 2025-10-15 | $49,911,766.12 | $204,591,561.63 | $1.16 |
| 2025-10-16 | $48,981,453.66 | $61,909,469.99 | $1.17 |
| 2025-10-17 | $48,556,532.30 | $103,066,217.09 | $1.17 |
| 2025-10-18 | $53,351,188.18 | $113,515,262.70 | $1.16 |
| 2025-10-19 | $76,532,159.49 | $35,473,267.14 | $1.16 |
| 2025-10-20 | $76,611,797.42 | $58,148,017.56 | $1.17 |
| 2025-10-21 | $76,588,202.78 | $75,404,264.15 | $1.16 |
| 2025-10-22 | $76,309,484.36 | $84,353,311.14 | $1.16 |
| 2025-10-23 | $76,343,624.23 | $59,962,356.44 | $1.16 |
| 2025-10-24 | $76,388,544.20 | $41,135,984.39 | $1.16 |
| 2025-10-25 | $76,455,387.08 | $42,760,683.09 | $1.16 |
| 2025-10-26 | $76,490,997.88 | $21,231,648.80 | $1.16 |
| 2025-10-27 | $76,519,765.69 | $27,705,209.19 | $1.16 |
| 2025-10-28 | $76,629,343.65 | $42,254,885.41 | $1.17 |
| 2025-10-29 | $76,558,333.05 | $38,423,496.78 | $1.16 |
| 2025-10-30 | $76,288,818.84 | $38,944,425.74 | $1.16 |
| 2025-10-31 | $76,043,605.92 | $50,290,289.25 | $1.16 |
| 2025-11-01 | $75,924,764.41 | $57,547,999.70 | $1.15 |
| 2025-11-02 | $75,936,651.98 | $27,922,461.76 | $1.15 |
| 2025-11-03 | $75,814,178.81 | $34,870,544.95 | $1.15 |
| 2025-11-04 | $75,762,977.23 | $73,235,533.68 | $1.15 |
| 2025-11-05 | $75,487,661.74 | $50,576,004.38 | $1.15 |
| 2025-11-06 | $75,598,126.55 | $13,935,927.63 | $1.15 |
| 2025-11-07 | $75,927,511.97 | $56,565,885.86 | $1.15 |
| 2025-11-08 | $76,077,341.34 | $48,363,980.00 | $1.16 |
| 2025-11-09 | $76,078,392.03 | $29,374,280.00 | $1.16 |
| 2025-11-10 | $75,929,871.03 | $30,436,226.72 | $1.15 |
| 2025-11-11 | $76,038,836.91 | $39,781,554.27 | $1.16 |
| 2025-11-12 | $76,154,559.20 | $43,452,515.43 | $1.16 |
| 2025-11-13 | $76,170,002.16 | $35,061,702.98 | $1.16 |
| 2025-11-14 | $76,424,651.91 | $64,096,454.05 | $1.16 |
| 2025-11-15 | $76,358,970.26 | $92,637,860.12 | $1.16 |
| 2025-11-16 | $76,353,021.48 | $58,125,181.95 | $1.16 |
| 2025-11-17 | $76,425,453.25 | $60,064,844.13 | $1.16 |
| 2025-11-18 | $76,306,985.68 | $64,806,746.52 | $1.16 |
| 2025-11-19 | $76,135,383.70 | $59,647,003.59 | $1.16 |
| 2025-11-20 | $75,814,744.44 | $62,505,504.12 | $1.15 |
| 2025-11-21 | $75,866,375.98 | $71,481,919.59 | $1.15 |
| 2025-11-22 | $75,692,222.77 | $110,025,405.19 | $1.15 |
| 2025-11-23 | $75,635,604.63 | $61,619,177.84 | $1.15 |
| 2025-11-24 | $75,617,489.01 | $46,592,566.99 | $1.15 |
| 2025-11-25 | $75,726,567.44 | $43,962,928.17 | $1.15 |
| 2025-11-26 | $76,007,856.66 | $30,504,421.59 | $1.16 |
| 2025-11-27 | $76,188,264.74 | $17,660,994.58 | $1.16 |
| 2025-11-28 | $76,207,606.39 | $9,307,691.22 | $1.16 |
| 2025-11-29 | $76,208,805.63 | $8,820,122.26 | $1.16 |
| 2025-11-30 | $76,171,692.36 | $4,101,738.91 | $1.16 |
| 2025-12-01 | $76,208,433.24 | $4,471,217.24 | $1.16 |
| 2025-12-02 | $76,327,190.93 | $12,964,429.37 | $1.16 |
| 2025-12-03 | $76,420,660.73 | $13,534,994.32 | $1.16 |
| 2025-12-04 | $76,719,910.00 | $13,394,545.53 | $1.17 |
| 2025-12-05 | $76,528,778.48 | $10,816,034.60 | $1.16 |
| 2025-12-06 | $76,459,128.31 | $13,529,358.74 | $1.16 |
| 2025-12-07 | $76,458,861.06 | $4,491,815.37 | $1.16 |
| 2025-12-08 | $76,513,312.30 | $8,561,881.93 | $1.16 |
| 2025-12-09 | $76,507,278.07 | $10,611,748.33 | $1.16 |
| 2025-12-10 | $76,525,694.31 | $14,409,161.75 | $1.16 |
| 2025-12-11 | $76,904,876.21 | $15,327,340.52 | $1.17 |
| 2025-12-12 | $77,284,115.27 | $14,888,442.71 | $1.18 |
| 2025-12-13 | $77,125,766.33 | $13,889,431.11 | $1.17 |
| 2025-12-14 | $77,147,347.43 | $4,614,111.44 | $1.17 |
| 2025-12-15 | $77,192,156.38 | $8,381,184.30 | $1.17 |
| 2025-12-16 | $77,267,614.89 | $14,990,846.23 | $1.17 |
| 2025-12-17 | $77,232,322.09 | $17,997,252.21 | $1.18 |
| 2025-12-18 | $77,229,415.58 | $16,401,426.42 | $1.17 |
| 2025-12-19 | $77,079,881.95 | $19,893,471.26 | $1.17 |
| 2025-12-20 | $77,016,889.09 | $16,997,848.48 | $1.17 |
| 2025-12-21 | $76,952,681.55 | $4,627,910.74 | $1.17 |
| 2025-12-22 | $77,009,073.88 | $6,254,751.50 | $1.17 |
| 2025-12-23 | $77,328,687.53 | $14,334,714.73 | $1.18 |
| 2025-12-24 | $77,569,407.90 | $11,755,087.37 | $1.18 |
| 2025-12-25 | $77,440,857.93 | $6,837,010.55 | $1.18 |
| 2025-12-26 | $77,464,787.71 | $4,638,994.07 | $1.18 |
| 2025-12-27 | $77,376,087.03 | $10,405,529.91 | $1.18 |
| 2025-12-28 | $77,468,772.43 | $1,883,051.68 | $1.18 |
| 2025-12-29 | $77,487,241.81 | $3,282,353.34 | $1.18 |
| 2025-12-30 | $77,378,302.47 | $9,019,831.32 | $1.18 |
| 2025-12-31 | $77,256,962.11 | $8,054,318.51 | $1.17 |
| 2026-01-01 | $77,258,449.31 | $7,063,198.62 | $1.18 |
| 2026-01-02 | $77,284,137.38 | $3,671,334.01 | $1.17 |
| 2026-01-03 | $77,024,041.06 | $9,034,118.31 | $1.17 |
| 2026-01-04 | $76,986,794.86 | $4,647,248.67 | $1.17 |
| 2026-01-05 | $76,941,900.71 | $5,529,557.43 | $1.17 |
| 2026-01-06 | $77,033,928.02 | $10,815,290.54 | $1.17 |
| 2026-01-07 | $76,835,267.78 | $9,588,107.76 | $1.17 |
| 2026-01-08 | $76,760,525.68 | $12,294,392.49 | $1.17 |
| 2026-01-09 | $76,646,815.87 | $11,091,469.48 | $1.17 |
| 2026-01-10 | $76,487,963.84 | $11,307,393.71 | $1.16 |
| 2026-01-11 | $76,423,013.82 | $1,865,823.66 | $1.16 |
| 2026-01-12 | $76,443,439.50 | $3,103,693.97 | $1.16 |
| 2026-01-13 | $76,714,179.47 | $10,773,522.40 | $1.17 |
| 2026-01-14 | $76,592,837.44 | $12,814,972.15 | $1.16 |
| 2026-01-15 | $76,547,081.22 | $14,363,407.82 | $1.16 |
| 2026-01-16 | $76,326,427.60 | $12,578,238.19 | $1.16 |
| 2026-01-17 | $76,270,040.99 | $8,601,775.33 | $1.16 |
| 2026-01-18 | $76,184,569.94 | $2,242,807.74 | $1.16 |
| 2026-01-19 | $76,391,846.70 | $3,242,787.61 | $1.16 |
| 2026-01-20 | $76,539,417.95 | $9,491,141.35 | $1.16 |
| 2026-01-21 | $77,105,167.47 | $25,148,830.12 | $1.17 |
| 2026-01-22 | $76,746,387.79 | $24,836,429.22 | $1.17 |
| 2026-01-23 | $77,281,374.09 | $24,707,885.88 | $1.18 |
| 2026-01-24 | $77,732,374.10 | $13,876,774.86 | $1.18 |
| 2026-01-25 | $77,725,650.95 | $16,166,675.06 | $1.18 |
| 2026-01-26 | $78,008,559.75 | $37,199,312.61 | $1.19 |
| 2026-01-27 | $78,107,736.22 | $53,151,338.38 | $1.19 |
| 2026-01-28 | $79,055,353.54 | $37,968,176.37 | $1.20 |
| 2026-01-29 | $78,705,572.16 | $34,478,044.93 | $1.20 |
| 2026-01-30 | $78,672,901.95 | $38,643,064.32 | $1.20 |
| 2026-01-31 | $77,905,113.87 | $43,351,603.48 | $1.18 |
| 2026-02-01 | $77,650,779.62 | $17,146,291.84 | $1.18 |
| 2026-02-02 | $77,843,629.16 | $24,384,480.32 | $1.18 |
| 2026-02-03 | $77,488,307.67 | $30,575,884.77 | $1.18 |
| 2026-02-04 | $77,638,399.74 | $19,467,749.33 | $1.18 |
| 2026-02-05 | $77,566,451.27 | $94,709,009.20 | $1.18 |
| 2026-02-06 | $77,372,267.23 | $166,008,213.21 | $1.18 |
| 2026-02-07 | $77,475,899.94 | $141,060,317.41 | $1.18 |
| 2026-02-08 | $77,432,485.89 | $115,305,395.32 | $1.18 |
| 2026-02-09 | $77,603,255.84 | $97,792,877.90 | $1.18 |
| 2026-02-10 | $78,229,980.01 | $65,511,761.82 | $1.19 |
| 2026-02-11 | $78,123,416.98 | $81,621,293.64 | $1.19 |
| 2026-02-12 | $78,039,631.46 | $96,942,330.42 | $1.19 |
| 2026-02-13 | $78,019,745.04 | $42,293,109.30 | $1.19 |
| 2026-02-14 | $77,954,893.67 | $22,321,171.88 | $1.19 |
| 2026-02-15 | $77,845,469.10 | $10,802,631.85 | $1.18 |
| 2026-02-16 | $77,937,336.86 | $17,098,645.55 | $1.19 |
| 2026-02-17 | $77,857,333.76 | $18,945,690.20 | $1.18 |
| 2026-02-18 | $77,864,725.85 | $18,406,169.66 | $1.18 |
| 2026-02-19 | $77,447,284.25 | $11,617,504.98 | $1.18 |
| 2026-02-20 | $77,340,129.72 | $9,764,010.22 | $1.18 |
| 2026-02-21 | $77,455,358.57 | $16,180,742.93 | $1.18 |
| 2026-02-22 | $77,393,134.63 | $4,179,956.06 | $1.18 |
| 2026-02-23 | $77,681,725.54 | $3,897,814.02 | $1.18 |
| 2026-02-24 | $77,491,192.92 | $16,358,430.63 | $1.18 |
| 2026-02-25 | $77,384,083.08 | $14,741,734.57 | $1.18 |
| 2026-02-26 | $77,646,859.66 | $16,491,950.40 | $1.18 |
| 2026-02-27 | $88,746,046.20 | $11,249,380.69 | $1.18 |
| 2026-02-28 | $88,814,762.83 | $11,490,249.24 | $1.18 |
| 2026-03-01 | $88,763,982.95 | $10,112,478.53 | $1.18 |
| 2026-03-02 | $88,527,839.29 | $10,583,069.04 | $1.18 |
| 2026-03-03 | $93,025,347.41 | $14,035,331.40 | $1.17 |
| 2026-03-04 | $92,565,237.79 | $11,256,216.56 | $1.16 |
| 2026-03-05 | $93,816,556.19 | $14,565,005.55 | $1.16 |
| 2026-03-06 | $94,360,049.74 | $13,180,986.36 | $1.16 |
| 2026-03-07 | $94,903,392.91 | $12,552,966.05 | $1.16 |
| 2026-03-08 | $94,881,994.85 | $3,699,407.28 | $1.16 |
| 2026-03-09 | $94,315,993.85 | $7,023,457.27 | $1.15 |
| 2026-03-10 | $96,638,036.62 | $15,462,089.58 | $1.16 |
| 2026-03-11 | $96,934,856.64 | $14,926,142.77 | $1.16 |
| 2026-03-12 | $96,912,092.76 | $12,362,096.44 | $1.15 |
| 2026-03-13 | $97,589,811.26 | $11,045,314.36 | $1.15 |
| 2026-03-14 | $97,505,228.90 | $9,243,087.12 | $1.14 |
| 2026-03-15 | $97,492,873.30 | $2,941,928.37 | $1.14 |
| 2026-03-16 | $97,602,003.05 | $3,680,529.67 | $1.14 |
| 2026-03-17 | $100,213,599.75 | $9,518,824.01 | $1.15 |
| 2026-03-18 | $101,658,422.72 | $11,679,371.67 | $1.15 |
| 2026-03-19 | $103,705,418.05 | $11,886,532.17 | $1.15 |
| 2026-03-20 | $106,484,305.17 | $13,001,153.58 | $1.16 |
| 2026-03-21 | $108,581,492.01 | $11,964,426.67 | $1.16 |
| 2026-03-22 | $108,541,362.46 | $4,280,236.10 | $1.16 |
| 2026-03-23 | $108,477,498.41 | $9,336,408.50 | $1.15 |
| 2026-03-24 | $105,218,568.05 | $17,286,325.69 | $1.16 |
| 2026-03-25 | $105,301,538.38 | $10,872,419.30 | $1.16 |
| 2026-03-26 | $107,380,059.38 | $11,235,352.23 | $1.15 |
| 2026-03-27 | $106,555,505.11 | $10,158,212.02 | $1.15 |
| 2026-03-28 | $107,253,073.20 | $9,130,457.15 | $1.15 |
| 2026-03-29 | $107,069,144.75 | $2,836,120.81 | $1.15 |
| 2026-03-30 | $107,004,933.97 | $2,421,878.36 | $1.15 |
| 2026-03-31 | $107,663,428.83 | $5,501,466.49 | $1.15 |
| 2026-04-01 | $111,974,360.84 | $9,116,542.94 | $1.16 |
| 2026-04-02 | $113,774,268.56 | $10,998,537.39 | $1.16 |
| 2026-04-03 | $113,771,106.91 | $10,936,220.51 | $1.15 |
| 2026-04-04 | $114,027,358.25 | $5,200,938.59 | $1.15 |
| 2026-04-05 | $113,997,158.33 | $1,645,881.99 | $1.15 |
| 2026-04-06 | $114,011,069.09 | $3,896,871.91 | $1.15 |
| 2026-04-07 | $114,318,083.29 | $8,604,538.39 | $1.15 |
| 2026-04-08 | $119,327,403.45 | $9,162,609.68 | $1.17 |
| 2026-04-09 | $121,213,734.15 | $11,483,449.64 | $1.17 |
| 2026-04-10 | $122,011,580.01 | $10,646,329.57 | $1.17 |
| 2026-04-11 | $122,903,565.34 | $8,753,861.10 | $1.17 |
| 2026-04-12 | $122,805,126.12 | $3,983,738.71 | $1.17 |
| 2026-04-12 | $122,721,974.09 | $4,870,569.95 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
