SK Hynix (Backpack Securities) SKHY #2140
$154.28 7.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SK Hynix (Backpack Securities).
Buy Zone Planner
A rule-aware view of whether SK Hynix (Backpack Securities) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SK Hynix (Backpack Securities) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SK Hynix (Backpack Securities).
Market Health
Liquidity, DEX pair quality, and volume health for SK Hynix (Backpack Securities).
Portfolio Tracker
Track your SK Hynix (Backpack Securities) position, log trades, and review recent activity from one place.
Market Overview
SK Hynix (Backpack Securities) current market price is $154.28 with a 24 hour trading volume of $3,294.36K. The total available supply of SK Hynix (Backpack Securities) is 17,846 SKHY. It has secured Rank 2140 in the cryptocurrency market with a marketcap of $2,716.23K. The SKHY price is 0.97% up in the last one hour.
The high price of the SK Hynix (Backpack Securities) is $166.70 and low price is $151.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (Backpack Securities) Rank
2140
SK Hynix (Backpack Securities) Price
$154.28
Market Cap
$2,716.23K 7.29%
Fully Diluted Valuation
$2,753.41K
Trading Volume(24h)
$3,294.36K
Circulating Supply
17,605 SKHY
Total Supply
17,846 SKHY
Max Supply
(Not Available)
High(24h)
$166.70
Low(24h)
$151.73
All-time High
$199.04 22.48%
10 Sep 2026
All-time Low
$114.78 34.42%
29 Jul 2026
Cryptocurrency SK Hynix (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
SK Hynix (Backpack Securities) Price Chart
1h
0.97%
24h
7.47%
7d
19.03%
14d
16.27%
30d
16.72%
60d
5.98%
200d
0%
1y
0%
SK Hynix (Backpack Securities) Historical Data
Historical data of SK Hynix (Backpack Securities) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.00 | $4,489.28 | $174.87 |
| 2026-07-11 | $754,697.64 | $920,038.04 | $172.82 |
| 2026-07-12 | $750,424.51 | $852,236.91 | $170.98 |
| 2026-07-13 | $735,295.76 | $337,542.04 | $167.53 |
| 2026-07-14 | $886,582.67 | $3,818,447.76 | $152.60 |
| 2026-07-15 | $874,755.51 | $7,618,350.34 | $185.76 |
| 2026-07-16 | $840,398.61 | $7,131,418.58 | $169.81 |
| 2026-07-17 | $1,016,227.47 | $6,975,518.68 | $153.09 |
| 2026-07-18 | $1,086,273.15 | $17,247,743.08 | $153.67 |
| 2026-07-19 | $1,076,400.02 | $958,766.49 | $152.45 |
| 2026-07-20 | $1,078,503.65 | $2,774,101.87 | $153.26 |
| 2026-07-21 | $1,709,273.91 | $9,936,031.45 | $153.81 |
| 2026-07-22 | $1,844,049.39 | $10,024,285.46 | $172.78 |
| 2026-07-23 | $1,738,538.67 | $10,558,269.40 | $169.43 |
| 2026-07-24 | $2,316,536.19 | $17,571,380.94 | $169.66 |
| 2026-07-25 | $2,616,142.42 | $10,282,791.06 | $154.11 |
| 2026-07-26 | $2,756,568.85 | $875,334.82 | $159.74 |
| 2026-07-27 | $2,822,783.60 | $956,922.80 | $163.58 |
| 2026-07-28 | $3,015,682.12 | $11,306,417.13 | $142.15 |
| 2026-07-29 | $3,494,350.79 | $14,995,693.65 | $131.77 |
| 2026-07-30 | $3,508,417.05 | $25,497,615.57 | $125.85 |
| 2026-07-31 | $3,804,087.53 | $23,758,693.84 | $153.77 |
| 2026-08-01 | $3,355,361.59 | $18,881,866.86 | $142.64 |
| 2026-08-02 | $3,479,019.78 | $1,778,790.90 | $145.06 |
| 2026-08-03 | $3,597,507.29 | $3,596,391.91 | $150.00 |
| 2026-08-04 | $3,933,623.66 | $12,557,134.37 | $146.42 |
| 2026-08-05 | $3,785,077.86 | $13,647,121.96 | $154.91 |
| 2026-08-06 | $3,579,455.73 | $11,611,663.38 | $147.23 |
| 2026-08-07 | $3,524,884.28 | $4,441,043.99 | $143.93 |
| 2026-08-08 | $3,407,091.83 | $6,888,152.80 | $137.92 |
| 2026-08-09 | $3,446,421.30 | $605,818.68 | $139.00 |
| 2026-08-10 | $3,477,943.11 | $636,877.50 | $140.28 |
| 2026-08-11 | $3,360,469.96 | $5,528,426.20 | $134.99 |
| 2026-08-12 | $3,531,639.14 | $5,291,191.14 | $141.35 |
| 2026-08-13 | $3,618,107.29 | $4,987,324.29 | $154.46 |
| 2026-08-14 | $3,191,295.96 | $8,487,164.62 | $166.66 |
| 2026-08-15 | $2,778,469.95 | $6,227,777.59 | $165.83 |
| 2026-08-16 | $2,795,422.83 | $89,920.20 | $166.84 |
| 2026-08-17 | $2,854,550.85 | $301,448.83 | $166.60 |
| 2026-08-18 | $2,841,484.66 | $5,233,415.36 | $171.75 |
| 2026-08-19 | $2,692,848.71 | $6,434,871.54 | $153.58 |
| 2026-08-20 | $3,062,310.18 | $10,012,405.03 | $160.13 |
| 2026-08-21 | $3,176,965.57 | $7,739,810.00 | $162.22 |
| 2026-08-22 | $3,255,728.10 | $6,645,655.20 | $163.82 |
| 2026-08-23 | $3,264,945.04 | $483,313.99 | $164.03 |
| 2026-08-24 | $3,368,361.39 | $980,923.85 | $169.33 |
| 2026-08-25 | $3,092,935.02 | $4,640,232.76 | $153.94 |
| 2026-08-26 | $3,218,404.41 | $5,373,341.45 | $158.60 |
| 2026-08-27 | $3,356,412.15 | $3,993,397.37 | $165.57 |
| 2026-08-28 | $3,261,377.57 | $3,856,352.01 | $160.88 |
| 2026-08-29 | $3,280,895.43 | $3,776,891.23 | $160.89 |
| 2026-08-30 | $3,345,501.15 | $158,353.30 | $164.06 |
| 2026-08-31 | $3,209,418.94 | $1,026,063.25 | $157.39 |
| 2026-09-01 | $3,346,832.55 | $3,723,010.73 | $164.12 |
| 2026-09-02 | $3,204,113.79 | $3,076,319.76 | $159.00 |
| 2026-09-03 | $3,290,681.97 | $1,949,895.37 | $164.28 |
| 2026-09-03 | $3,191,447.51 | $2,695,436.72 | $160.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
