Sign SIGN #629
$0.0121 4.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sign.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Sign. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sign is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation65/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01129332 - US$0.01238622Current reference: US$0.01214335Re-entry trigger: US$0.01228907
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sign is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sign moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01067218Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sign does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01067218. Sign is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sign and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sign.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sign.
No upcoming market event is currently scheduled for Sign in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sign.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sign position, log trades, and review recent activity from one place.
Log in or create an account to track your Sign position.
Market Overview
Sign current market price is $0.0121 with a 24 hour trading volume of $3,401.70K. The total available supply of Sign is 10.00B SIGN with a maximum supply of 10.00B SIGN. It has secured Rank 629 in the cryptocurrency market with a marketcap of $34.52M. The SIGN price is 0.95% down in the last one hour.
The high price of the Sign is $0.0123 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sign Rank
629
Sign Price
$0.0121
Market Cap
$34.52M 4.05%
Fully Diluted Valuation
$121.42M
Trading Volume(24h)
$3,401.70K
Circulating Supply
2.84B SIGN
Total Supply
10.00B SIGN
Max Supply
10.00B SIGN
High(24h)
$0.0123
Low(24h)
$0.0116
All-time High
$0.131 90.74%
23 Sep 2025
All-time Low
$0.006220 95.24%
14 Aug 2026
Cryptocurrency Sign Calculator
Want to convert more cryptocurrencies?
Sign Price Chart
1h
0.95%
24h
4.06%
7d
13.17%
14d
11.67%
30d
58.67%
60d
43.82%
200d
63.55%
1y
85.74%
Sign Historical Data
Historical data of Sign past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $107,106,232.98 | $18,986,129.09 | $0.08 |
| 2025-09-12 | $106,514,039.71 | $10,528,435.25 | $0.08 |
| 2025-09-13 | $106,930,715.93 | $6,003,871.13 | $0.08 |
| 2025-09-14 | $106,995,108.28 | $7,629,230.56 | $0.08 |
| 2025-09-15 | $104,614,407.80 | $8,963,774.34 | $0.08 |
| 2025-09-16 | $101,269,124.78 | $8,140,595.44 | $0.08 |
| 2025-09-17 | $102,881,970.79 | $6,801,793.86 | $0.08 |
| 2025-09-18 | $104,744,471.99 | $6,947,718.19 | $0.08 |
| 2025-09-19 | $106,804,705.72 | $12,804,771.20 | $0.08 |
| 2025-09-20 | $108,327,890.59 | $12,992,251.77 | $0.08 |
| 2025-09-21 | $113,852,430.91 | $54,472,447.56 | $0.08 |
| 2025-09-22 | $114,752,106.71 | $17,404,753.00 | $0.08 |
| 2025-09-23 | $107,558,562.59 | $62,745,975.40 | $0.08 |
| 2025-09-24 | $155,119,033.73 | $484,272,167.52 | $0.12 |
| 2025-09-25 | $136,407,756.26 | $365,344,832.50 | $0.10 |
| 2025-09-26 | $106,943,442.07 | $74,441,228.56 | $0.08 |
| 2025-09-27 | $104,798,364.76 | $47,601,568.57 | $0.08 |
| 2025-09-28 | $103,203,732.39 | $16,447,238.39 | $0.08 |
| 2025-09-29 | $102,171,981.56 | $15,764,736.57 | $0.08 |
| 2025-09-30 | $90,297,904.82 | $20,127,335.08 | $0.07 |
| 2025-10-01 | $88,165,293.71 | $23,615,016.92 | $0.07 |
| 2025-10-02 | $89,610,657.21 | $13,457,974.80 | $0.07 |
| 2025-10-03 | $91,372,818.04 | $20,363,595.87 | $0.07 |
| 2025-10-04 | $92,147,337.74 | $11,921,708.40 | $0.07 |
| 2025-10-05 | $88,228,703.08 | $6,878,492.41 | $0.07 |
| 2025-10-06 | $87,141,765.78 | $6,355,643.65 | $0.06 |
| 2025-10-07 | $89,752,568.56 | $8,792,346.75 | $0.07 |
| 2025-10-08 | $86,596,614.50 | $12,208,165.45 | $0.06 |
| 2025-10-09 | $87,408,235.79 | $14,475,846.33 | $0.06 |
| 2025-10-10 | $83,911,864.53 | $8,414,365.13 | $0.06 |
| 2025-10-11 | $58,563,108.98 | $44,483,436.65 | $0.04 |
| 2025-10-12 | $54,821,715.60 | $15,336,165.52 | $0.04 |
| 2025-10-13 | $60,696,326.19 | $10,030,912.88 | $0.04 |
| 2025-10-14 | $62,001,462.28 | $22,015,955.17 | $0.05 |
| 2025-10-15 | $58,422,203.22 | $13,804,454.43 | $0.04 |
| 2025-10-16 | $57,957,529.19 | $12,920,028.25 | $0.04 |
| 2025-10-17 | $55,762,719.68 | $10,014,936.84 | $0.04 |
| 2025-10-18 | $53,491,954.11 | $7,510,006.38 | $0.04 |
| 2025-10-19 | $54,209,472.35 | $4,471,371.68 | $0.04 |
| 2025-10-20 | $53,823,705.73 | $4,233,469.69 | $0.04 |
| 2025-10-21 | $54,752,687.17 | $4,538,236.90 | $0.04 |
| 2025-10-22 | $57,424,328.62 | $104,082,732.13 | $0.04 |
| 2025-10-23 | $52,920,598.09 | $20,721,959.88 | $0.04 |
| 2025-10-24 | $54,344,111.38 | $8,392,188.69 | $0.04 |
| 2025-10-25 | $55,315,650.75 | $8,928,787.77 | $0.04 |
| 2025-10-26 | $55,362,882.00 | $16,621,166.43 | $0.04 |
| 2025-10-27 | $56,299,302.54 | $11,386,845.00 | $0.04 |
| 2025-10-28 | $55,065,121.50 | $15,750,930.53 | $0.04 |
| 2025-10-29 | $53,529,383.31 | $6,231,380.16 | $0.04 |
| 2025-10-30 | $52,305,976.07 | $6,808,126.95 | $0.04 |
| 2025-10-31 | $48,821,217.77 | $7,099,904.70 | $0.04 |
| 2025-11-01 | $49,482,735.73 | $4,415,825.36 | $0.04 |
| 2025-11-02 | $50,611,522.17 | $3,913,210.73 | $0.04 |
| 2025-11-03 | $50,529,436.43 | $3,985,400.98 | $0.04 |
| 2025-11-04 | $50,051,987.56 | $20,828,147.23 | $0.04 |
| 2025-11-05 | $54,127,924.61 | $32,147,809.81 | $0.04 |
| 2025-11-06 | $52,237,269.58 | $12,025,518.84 | $0.04 |
| 2025-11-07 | $48,799,660.24 | $5,879,464.88 | $0.04 |
| 2025-11-08 | $54,387,593.73 | $8,360,043.58 | $0.04 |
| 2025-11-09 | $53,913,163.79 | $8,793,768.57 | $0.04 |
| 2025-11-10 | $53,910,722.26 | $4,876,186.03 | $0.04 |
| 2025-11-11 | $54,593,764.49 | $5,311,873.84 | $0.04 |
| 2025-11-12 | $52,116,398.62 | $4,825,059.62 | $0.04 |
| 2025-11-13 | $51,187,419.59 | $5,590,382.81 | $0.04 |
| 2025-11-14 | $51,099,393.37 | $6,643,534.13 | $0.04 |
| 2025-11-15 | $49,355,426.53 | $7,480,882.26 | $0.04 |
| 2025-11-16 | $49,913,825.99 | $3,414,290.66 | $0.04 |
| 2025-11-17 | $54,348,116.73 | $14,454,425.15 | $0.04 |
| 2025-11-18 | $52,327,673.27 | $10,373,905.36 | $0.04 |
| 2025-11-19 | $51,993,395.49 | $5,640,092.64 | $0.04 |
| 2025-11-20 | $52,854,568.13 | $4,943,016.23 | $0.04 |
| 2025-11-21 | $53,561,377.67 | $29,806,123.40 | $0.04 |
| 2025-11-22 | $49,687,477.10 | $9,456,106.21 | $0.04 |
| 2025-11-23 | $51,693,066.23 | $13,643,544.36 | $0.04 |
| 2025-11-24 | $50,456,730.52 | $3,879,547.60 | $0.04 |
| 2025-11-25 | $52,341,923.93 | $4,890,653.45 | $0.04 |
| 2025-11-26 | $53,577,531.26 | $5,011,102.68 | $0.04 |
| 2025-11-27 | $54,546,926.02 | $6,738,829.05 | $0.04 |
| 2025-11-28 | $53,669,693.18 | $4,746,835.46 | $0.04 |
| 2025-11-29 | $52,507,137.94 | $5,076,751.14 | $0.04 |
| 2025-11-30 | $52,273,261.61 | $4,532,203.19 | $0.04 |
| 2025-12-01 | $51,928,631.37 | $5,247,816.83 | $0.04 |
| 2025-12-02 | $49,148,338.09 | $11,980,789.94 | $0.04 |
| 2025-12-03 | $53,581,946.51 | $12,788,096.86 | $0.04 |
| 2025-12-04 | $52,778,433.79 | $5,135,328.29 | $0.04 |
| 2025-12-05 | $52,118,503.89 | $4,620,663.37 | $0.04 |
| 2025-12-06 | $50,926,653.52 | $5,551,494.70 | $0.04 |
| 2025-12-07 | $51,010,834.75 | $4,272,394.75 | $0.04 |
| 2025-12-08 | $53,139,565.68 | $11,219,781.23 | $0.04 |
| 2025-12-09 | $54,096,655.10 | $6,269,553.21 | $0.04 |
| 2025-12-10 | $54,201,066.53 | $6,887,507.04 | $0.04 |
| 2025-12-11 | $52,458,114.70 | $5,274,829.82 | $0.04 |
| 2025-12-12 | $50,663,901.22 | $4,269,463.89 | $0.04 |
| 2025-12-13 | $47,116,526.87 | $5,801,619.80 | $0.03 |
| 2025-12-14 | $45,885,466.10 | $6,031,486.09 | $0.03 |
| 2025-12-15 | $43,534,237.88 | $4,162,175.54 | $0.03 |
| 2025-12-16 | $42,666,007.29 | $5,447,261.21 | $0.03 |
| 2025-12-17 | $42,096,724.39 | $4,361,050.40 | $0.03 |
| 2025-12-18 | $44,213,954.97 | $9,454,832.37 | $0.03 |
| 2025-12-19 | $48,628,717.41 | $18,263,815.16 | $0.03 |
| 2025-12-20 | $57,354,871.95 | $8,353,734.64 | $0.03 |
| 2025-12-21 | $57,435,185.21 | $3,110,071.39 | $0.04 |
| 2025-12-22 | $57,955,748.04 | $2,940,531.86 | $0.04 |
| 2025-12-23 | $61,426,604.68 | $9,626,865.43 | $0.04 |
| 2025-12-24 | $60,692,748.47 | $8,028,620.04 | $0.04 |
| 2025-12-25 | $60,964,712.56 | $3,765,219.53 | $0.04 |
| 2025-12-26 | $58,611,865.77 | $2,465,363.01 | $0.04 |
| 2025-12-27 | $61,043,078.74 | $3,795,944.69 | $0.04 |
| 2025-12-28 | $62,270,757.76 | $3,023,224.20 | $0.04 |
| 2025-12-29 | $60,912,552.50 | $2,019,146.42 | $0.04 |
| 2025-12-30 | $62,204,245.73 | $3,813,306.33 | $0.04 |
| 2025-12-31 | $61,677,622.68 | $2,475,007.97 | $0.04 |
| 2026-01-01 | $60,972,179.47 | $4,081,135.56 | $0.04 |
| 2026-01-02 | $63,387,981.15 | $3,882,058.10 | $0.04 |
| 2026-01-03 | $63,438,792.40 | $2,427,364.22 | $0.04 |
| 2026-01-04 | $62,494,999.71 | $2,630,124.35 | $0.04 |
| 2026-01-05 | $69,403,407.57 | $5,364,523.35 | $0.04 |
| 2026-01-06 | $64,956,214.39 | $15,007,773.42 | $0.04 |
| 2026-01-07 | $63,973,272.35 | $4,461,036.34 | $0.04 |
| 2026-01-08 | $63,228,106.12 | $5,283,495.32 | $0.04 |
| 2026-01-09 | $63,410,312.74 | $2,749,216.29 | $0.04 |
| 2026-01-10 | $69,348,639.59 | $3,522,322.16 | $0.04 |
| 2026-01-11 | $68,229,553.12 | $6,436,821.41 | $0.04 |
| 2026-01-12 | $72,091,450.78 | $3,127,365.19 | $0.04 |
| 2026-01-13 | $72,639,019.93 | $4,232,896.61 | $0.04 |
| 2026-01-14 | $73,477,645.21 | $4,887,477.20 | $0.04 |
| 2026-01-15 | $72,382,653.41 | $3,768,439.30 | $0.04 |
| 2026-01-16 | $69,656,574.27 | $3,719,405.96 | $0.04 |
| 2026-01-17 | $72,247,436.77 | $2,905,304.63 | $0.04 |
| 2026-01-18 | $64,198,768.72 | $2,283,901.21 | $0.04 |
| 2026-01-19 | $66,507,377.04 | $3,300,431.13 | $0.04 |
| 2026-01-20 | $64,667,168.64 | $12,781,220.59 | $0.04 |
| 2026-01-21 | $65,170,806.44 | $5,063,205.01 | $0.04 |
| 2026-01-22 | $68,243,530.01 | $5,224,021.57 | $0.04 |
| 2026-01-23 | $71,409,541.93 | $4,293,701.80 | $0.04 |
| 2026-01-24 | $71,271,073.45 | $3,662,515.78 | $0.04 |
| 2026-01-25 | $72,478,887.71 | $4,062,751.46 | $0.04 |
| 2026-01-26 | $70,429,077.34 | $4,025,609.85 | $0.04 |
| 2026-01-27 | $70,048,510.44 | $3,230,677.71 | $0.04 |
| 2026-01-28 | $69,635,305.48 | $3,047,966.58 | $0.04 |
| 2026-01-29 | $64,833,429.21 | $4,635,140.12 | $0.04 |
| 2026-01-30 | $65,126,362.40 | $6,221,355.18 | $0.04 |
| 2026-01-31 | $66,638,487.89 | $5,638,031.48 | $0.04 |
| 2026-02-01 | $61,162,265.86 | $10,530,710.07 | $0.04 |
| 2026-02-02 | $60,813,294.83 | $8,983,019.17 | $0.04 |
| 2026-02-03 | $66,517,860.83 | $6,149,771.89 | $0.04 |
| 2026-02-04 | $64,603,417.08 | $5,989,239.47 | $0.04 |
| 2026-02-05 | $65,216,966.09 | $3,651,667.03 | $0.04 |
| 2026-02-06 | $57,201,908.88 | $7,413,510.52 | $0.03 |
| 2026-02-07 | $62,728,284.45 | $5,625,432.60 | $0.04 |
| 2026-02-08 | $49,397,989.60 | $21,821,888.41 | $0.03 |
| 2026-02-09 | $45,875,827.63 | $16,917,407.85 | $0.03 |
| 2026-02-10 | $44,456,650.73 | $7,696,950.30 | $0.03 |
| 2026-02-11 | $44,356,198.27 | $4,003,526.89 | $0.03 |
| 2026-02-12 | $48,922,568.98 | $6,072,166.91 | $0.03 |
| 2026-02-13 | $52,231,578.91 | $4,065,051.94 | $0.03 |
| 2026-02-14 | $52,878,537.11 | $4,763,804.45 | $0.03 |
| 2026-02-15 | $52,786,971.45 | $4,941,041.58 | $0.03 |
| 2026-02-16 | $48,361,284.55 | $7,412,185.82 | $0.03 |
| 2026-02-17 | $46,817,321.04 | $11,400,113.02 | $0.03 |
| 2026-02-18 | $46,991,539.80 | $9,491,736.52 | $0.03 |
| 2026-02-19 | $47,522,844.70 | $8,319,251.06 | $0.03 |
| 2026-02-20 | $45,232,472.81 | $7,289,832.48 | $0.03 |
| 2026-02-21 | $48,426,439.05 | $4,019,819.21 | $0.03 |
| 2026-02-22 | $45,667,187.17 | $15,154,591.68 | $0.03 |
| 2026-02-23 | $43,375,121.82 | $6,829,931.15 | $0.03 |
| 2026-02-24 | $45,501,983.08 | $4,226,012.54 | $0.03 |
| 2026-02-25 | $47,789,938.69 | $2,988,265.18 | $0.03 |
| 2026-02-26 | $47,223,627.20 | $3,452,841.52 | $0.03 |
| 2026-02-27 | $48,985,459.31 | $2,919,085.12 | $0.03 |
| 2026-02-28 | $40,464,744.29 | $36,977,309.95 | $0.02 |
| 2026-03-01 | $44,777,765.16 | $154,675,354.91 | $0.03 |
| 2026-03-02 | $42,881,679.70 | $38,477,239.02 | $0.03 |
| 2026-03-03 | $46,876,144.62 | $20,919,314.65 | $0.03 |
| 2026-03-04 | $47,003,568.46 | $20,394,516.98 | $0.03 |
| 2026-03-05 | $50,890,564.52 | $60,843,571.39 | $0.03 |
| 2026-03-06 | $56,374,315.67 | $76,502,900.86 | $0.03 |
| 2026-03-07 | $77,962,640.03 | $223,332,330.81 | $0.05 |
| 2026-03-08 | $78,060,412.64 | $112,893,584.44 | $0.05 |
| 2026-03-09 | $89,583,322.58 | $170,211,810.36 | $0.05 |
| 2026-03-10 | $89,269,791.80 | $73,008,316.81 | $0.05 |
| 2026-03-11 | $87,912,972.46 | $109,496,665.56 | $0.05 |
| 2026-03-12 | $80,845,111.67 | $36,139,155.58 | $0.05 |
| 2026-03-13 | $77,110,722.04 | $52,045,959.77 | $0.05 |
| 2026-03-14 | $76,339,526.44 | $22,906,126.71 | $0.05 |
| 2026-03-15 | $76,746,519.76 | $33,110,611.02 | $0.05 |
| 2026-03-16 | $69,049,758.25 | $28,507,676.35 | $0.04 |
| 2026-03-17 | $66,564,664.29 | $20,357,157.56 | $0.04 |
| 2026-03-18 | $67,225,970.35 | $23,637,571.59 | $0.04 |
| 2026-03-19 | $67,480,783.11 | $19,569,864.67 | $0.04 |
| 2026-03-20 | $73,330,870.50 | $45,035,725.23 | $0.04 |
| 2026-03-21 | $74,392,009.42 | $52,774,131.85 | $0.05 |
| 2026-03-22 | $78,723,848.77 | $30,568,146.04 | $0.05 |
| 2026-03-23 | $87,224,058.95 | $65,058,178.76 | $0.05 |
| 2026-03-24 | $91,986,666.44 | $61,868,569.39 | $0.06 |
| 2026-03-25 | $84,474,090.58 | $39,315,641.96 | $0.05 |
| 2026-03-26 | $66,950,629.50 | $54,063,327.97 | $0.04 |
| 2026-03-27 | $52,670,251.10 | $106,010,263.32 | $0.03 |
| 2026-03-28 | $53,557,486.70 | $36,850,297.01 | $0.03 |
| 2026-03-29 | $53,039,003.57 | $40,335,677.52 | $0.03 |
| 2026-03-30 | $54,820,554.74 | $23,439,027.46 | $0.03 |
| 2026-03-31 | $52,788,607.62 | $26,653,466.54 | $0.03 |
| 2026-04-01 | $53,494,807.74 | $27,163,883.26 | $0.03 |
| 2026-04-02 | $52,168,761.92 | $20,969,144.99 | $0.03 |
| 2026-04-03 | $56,720,532.97 | $37,904,351.38 | $0.03 |
| 2026-04-04 | $59,014,067.47 | $40,056,469.64 | $0.04 |
| 2026-04-05 | $59,504,487.69 | $36,116,341.38 | $0.04 |
| 2026-04-06 | $56,930,649.77 | $25,869,808.16 | $0.03 |
| 2026-04-07 | $51,877,085.62 | $24,044,114.04 | $0.03 |
| 2026-04-08 | $52,471,462.64 | $21,138,940.75 | $0.03 |
| 2026-04-09 | $52,472,021.13 | $19,437,079.81 | $0.03 |
| 2026-04-10 | $54,316,386.80 | $19,903,056.45 | $0.03 |
| 2026-04-11 | $54,784,470.94 | $20,063,688.17 | $0.03 |
| 2026-04-12 | $52,618,405.25 | $19,064,379.48 | $0.03 |
| 2026-04-13 | $53,339,985.57 | $15,695,391.78 | $0.03 |
| 2026-04-14 | $50,891,483.66 | $22,008,618.27 | $0.03 |
| 2026-04-15 | $46,270,442.05 | $40,291,529.60 | $0.03 |
| 2026-04-16 | $56,293,228.68 | $21,199,135.30 | $0.03 |
| 2026-04-17 | $38,031,132.18 | $206,571,777.29 | $0.02 |
| 2026-04-18 | $37,932,416.36 | $86,512,339.33 | $0.02 |
| 2026-04-19 | $36,843,727.02 | $18,953,569.45 | $0.02 |
| 2026-04-20 | $34,554,348.49 | $14,535,020.69 | $0.02 |
| 2026-04-21 | $35,154,866.09 | $11,443,554.56 | $0.02 |
| 2026-04-22 | $34,722,856.18 | $21,633,077.07 | $0.02 |
| 2026-04-23 | $34,604,292.72 | $12,967,433.13 | $0.02 |
| 2026-04-24 | $34,179,019.28 | $12,567,563.91 | $0.02 |
| 2026-04-25 | $34,448,215.28 | $10,811,709.88 | $0.02 |
| 2026-04-26 | $34,039,888.61 | $8,791,250.96 | $0.02 |
| 2026-04-27 | $33,946,422.23 | $8,561,872.98 | $0.02 |
| 2026-04-28 | $31,136,740.90 | $12,494,188.67 | $0.02 |
| 2026-04-29 | $30,865,605.61 | $10,466,174.14 | $0.02 |
| 2026-04-30 | $30,535,125.37 | $7,793,657.33 | $0.02 |
| 2026-05-01 | $30,377,967.17 | $6,607,582.62 | $0.02 |
| 2026-05-02 | $30,349,472.28 | $5,063,313.94 | $0.02 |
| 2026-05-03 | $30,355,278.58 | $5,680,740.91 | $0.02 |
| 2026-05-04 | $29,997,516.88 | $6,796,974.95 | $0.02 |
| 2026-05-05 | $30,738,073.22 | $9,738,497.39 | $0.02 |
| 2026-05-06 | $30,872,879.78 | $6,188,051.80 | $0.02 |
| 2026-05-07 | $31,125,075.63 | $7,104,705.94 | $0.02 |
| 2026-05-08 | $30,509,442.24 | $8,757,625.18 | $0.02 |
| 2026-05-09 | $31,198,154.75 | $6,547,820.86 | $0.02 |
| 2026-05-10 | $31,313,538.56 | $6,587,766.41 | $0.02 |
| 2026-05-11 | $31,713,485.96 | $7,075,485.20 | $0.02 |
| 2026-05-12 | $31,752,907.03 | $6,819,946.23 | $0.02 |
| 2026-05-13 | $31,863,498.08 | $11,624,170.64 | $0.02 |
| 2026-05-14 | $30,029,367.00 | $14,147,808.64 | $0.02 |
| 2026-05-15 | $30,711,025.36 | $11,097,577.72 | $0.02 |
| 2026-05-16 | $34,008,800.53 | $10,148,740.35 | $0.01 |
| 2026-05-17 | $31,781,353.23 | $11,561,870.53 | $0.01 |
| 2026-05-18 | $30,831,541.12 | $7,372,024.87 | $0.01 |
| 2026-05-19 | $29,929,371.94 | $8,020,468.14 | $0.01 |
| 2026-05-20 | $29,422,774.73 | $4,703,498.07 | $0.01 |
| 2026-05-21 | $29,785,213.85 | $4,857,818.84 | $0.01 |
| 2026-05-22 | $31,016,778.48 | $6,740,567.00 | $0.01 |
| 2026-05-23 | $29,421,501.70 | $6,225,945.36 | $0.01 |
| 2026-05-24 | $30,023,261.82 | $5,633,942.87 | $0.01 |
| 2026-05-25 | $29,526,707.32 | $4,740,246.88 | $0.01 |
| 2026-05-26 | $29,433,645.29 | $5,107,524.28 | $0.01 |
| 2026-05-27 | $28,185,464.54 | $6,423,577.73 | $0.01 |
| 2026-05-28 | $27,761,879.15 | $6,839,000.79 | $0.01 |
| 2026-05-29 | $26,591,036.57 | $4,548,749.39 | $0.01 |
| 2026-05-30 | $27,026,039.16 | $4,969,742.73 | $0.01 |
| 2026-05-31 | $26,833,027.50 | $4,351,425.20 | $0.01 |
| 2026-06-01 | $27,129,247.76 | $44,360,725.70 | $0.01 |
| 2026-06-02 | $25,752,799.71 | $7,174,471.98 | $0.01 |
| 2026-06-03 | $24,144,494.92 | $5,529,905.83 | $0.01 |
| 2026-06-04 | $24,219,298.20 | $4,457,608.17 | $0.01 |
| 2026-06-05 | $22,375,435.27 | $4,879,381.34 | $0.01 |
| 2026-06-06 | $20,469,411.03 | $4,591,349.40 | $0.01 |
| 2026-06-07 | $20,007,728.81 | $3,717,283.13 | $0.01 |
| 2026-06-08 | $20,138,792.35 | $3,875,319.66 | $0.01 |
| 2026-06-09 | $20,638,854.25 | $4,383,426.08 | $0.01 |
| 2026-06-10 | $19,827,438.36 | $4,155,518.37 | $0.01 |
| 2026-06-11 | $19,122,048.82 | $4,030,377.95 | $0.01 |
| 2026-06-12 | $19,751,100.01 | $4,569,220.30 | $0.01 |
| 2026-06-13 | $19,719,806.42 | $4,404,883.71 | $0.01 |
| 2026-06-14 | $19,771,519.35 | $3,895,202.61 | $0.01 |
| 2026-06-15 | $20,738,396.13 | $5,152,114.22 | $0.01 |
| 2026-06-16 | $20,479,038.09 | $4,066,910.38 | $0.01 |
| 2026-06-17 | $21,019,322.55 | $4,238,579.78 | $0.01 |
| 2026-06-18 | $22,742,287.18 | $7,877,692.86 | $0.01 |
| 2026-06-19 | $22,158,909.73 | $6,604,104.70 | $0.01 |
| 2026-06-20 | $22,231,982.49 | $6,249,748.65 | $0.01 |
| 2026-06-21 | $22,634,830.38 | $5,138,143.65 | $0.01 |
| 2026-06-22 | $21,667,425.01 | $5,158,781.24 | $0.01 |
| 2026-06-23 | $22,191,022.70 | $5,828,167.73 | $0.01 |
| 2026-06-24 | $20,903,605.36 | $4,656,624.92 | $0.01 |
| 2026-06-25 | $20,067,512.88 | $5,158,586.30 | $0.01 |
| 2026-06-26 | $19,887,059.18 | $5,076,046.46 | $0.01 |
| 2026-06-27 | $20,541,341.68 | $5,147,014.92 | $0.01 |
| 2026-06-28 | $20,014,643.49 | $3,810,831.15 | $0.01 |
| 2026-06-29 | $19,741,376.83 | $8,819,240.31 | $0.01 |
| 2026-06-30 | $20,403,358.23 | $5,336,556.43 | $0.01 |
| 2026-07-01 | $19,432,206.94 | $4,220,213.99 | $0.01 |
| 2026-07-02 | $20,097,883.39 | $5,067,454.32 | $0.01 |
| 2026-07-03 | $20,681,120.70 | $5,252,323.52 | $0.01 |
| 2026-07-04 | $20,815,698.56 | $3,973,436.92 | $0.01 |
| 2026-07-05 | $20,730,451.47 | $3,746,098.70 | $0.01 |
| 2026-07-06 | $20,607,434.61 | $3,550,317.77 | $0.01 |
| 2026-07-07 | $20,582,957.80 | $3,840,906.54 | $0.01 |
| 2026-07-08 | $20,737,744.62 | $13,163,159.22 | $0.01 |
| 2026-07-09 | $20,524,719.72 | $5,251,440.08 | $0.01 |
| 2026-07-10 | $20,671,184.99 | $4,502,648.78 | $0.01 |
| 2026-07-11 | $20,907,058.29 | $4,049,173.03 | $0.01 |
| 2026-07-12 | $20,903,420.74 | $4,402,978.27 | $0.01 |
| 2026-07-13 | $20,470,467.97 | $3,864,221.65 | $0.01 |
| 2026-07-14 | $20,394,383.19 | $4,023,631.55 | $0.01 |
| 2026-07-15 | $20,728,791.93 | $3,630,559.43 | $0.01 |
| 2026-07-16 | $21,371,661.12 | $3,507,922.01 | $0.01 |
| 2026-07-17 | $20,713,383.71 | $3,780,942.09 | $0.01 |
| 2026-07-18 | $21,106,909.83 | $4,705,631.88 | $0.01 |
| 2026-07-19 | $20,746,010.00 | $3,345,604.54 | $0.01 |
| 2026-07-20 | $20,758,260.44 | $3,226,201.96 | $0.01 |
| 2026-07-21 | $21,149,763.64 | $3,473,436.48 | $0.01 |
| 2026-07-22 | $21,370,736.72 | $3,396,795.87 | $0.01 |
| 2026-07-23 | $21,183,588.99 | $3,702,737.33 | $0.01 |
| 2026-07-24 | $20,879,646.34 | $3,461,113.64 | $0.01 |
| 2026-07-25 | $20,355,838.67 | $3,751,503.83 | $0.01 |
| 2026-07-26 | $20,515,358.45 | $3,393,490.68 | $0.01 |
| 2026-07-27 | $20,731,375.16 | $3,485,415.47 | $0.01 |
| 2026-07-28 | $19,083,420.35 | $4,152,894.47 | $0.01 |
| 2026-07-29 | $18,828,471.10 | $3,273,534.10 | $0.01 |
| 2026-07-30 | $17,903,280.04 | $3,742,267.03 | $0.01 |
| 2026-07-31 | $18,012,654.75 | $2,897,996.32 | $0.01 |
| 2026-08-01 | $17,505,707.41 | $3,257,554.54 | $0.01 |
| 2026-08-02 | $17,239,723.83 | $2,780,104.44 | $0.01 |
| 2026-08-03 | $17,340,604.80 | $3,481,315.06 | $0.01 |
| 2026-08-04 | $17,325,002.44 | $4,119,982.03 | $0.01 |
| 2026-08-05 | $16,933,042.84 | $2,744,361.74 | $0.01 |
| 2026-08-06 | $16,969,083.16 | $12,560,325.63 | $0.01 |
| 2026-08-07 | $16,634,155.54 | $4,941,435.86 | $0.01 |
| 2026-08-08 | $17,444,244.09 | $4,217,658.23 | $0.01 |
| 2026-08-09 | $17,406,861.59 | $3,937,792.20 | $0.01 |
| 2026-08-10 | $17,571,855.49 | $3,622,914.47 | $0.01 |
| 2026-08-11 | $17,320,310.51 | $2,973,722.57 | $0.01 |
| 2026-08-12 | $17,069,090.88 | $3,094,689.00 | $0.01 |
| 2026-08-13 | $16,676,257.04 | $2,892,036.27 | $0.01 |
| 2026-08-14 | $16,533,239.85 | $2,645,353.35 | $0.01 |
| 2026-08-15 | $16,318,230.71 | $3,502,348.70 | $0.01 |
| 2026-08-16 | $16,645,339.67 | $2,580,417.22 | $0.01 |
| 2026-08-17 | $17,020,721.81 | $4,066,930.14 | $0.01 |
| 2026-08-18 | $17,050,113.62 | $3,134,354.08 | $0.01 |
| 2026-08-19 | $16,687,501.39 | $2,470,750.37 | $0.01 |
| 2026-08-20 | $17,894,455.61 | $11,068,677.43 | $0.01 |
| 2026-08-21 | $18,420,105.56 | $3,834,209.01 | $0.01 |
| 2026-08-22 | $19,706,555.92 | $3,970,171.22 | $0.01 |
| 2026-08-23 | $19,736,790.55 | $6,895,483.13 | $0.01 |
| 2026-08-24 | $20,106,536.20 | $3,669,830.06 | $0.01 |
| 2026-08-25 | $19,915,039.35 | $3,930,033.84 | $0.01 |
| 2026-08-26 | $20,017,155.34 | $4,437,477.40 | $0.01 |
| 2026-08-27 | $20,777,976.57 | $6,448,227.99 | $0.01 |
| 2026-08-28 | $23,137,385.13 | $5,617,332.82 | $0.01 |
| 2026-08-29 | $23,427,220.08 | $4,642,947.65 | $0.01 |
| 2026-08-30 | $23,827,181.88 | $4,251,702.23 | $0.01 |
| 2026-08-31 | $24,735,280.97 | $5,117,767.17 | $0.01 |
| 2026-09-01 | $24,954,063.49 | $4,015,377.38 | $0.01 |
| 2026-09-02 | $25,435,346.35 | $4,511,884.03 | $0.01 |
| 2026-09-03 | $24,965,682.89 | $6,029,914.76 | $0.01 |
| 2026-09-04 | $27,125,279.32 | $6,709,342.05 | $0.01 |
| 2026-09-05 | $27,583,558.69 | $19,555,805.21 | $0.01 |
| 2026-09-06 | $29,484,697.46 | $9,657,106.79 | $0.01 |
| 2026-09-07 | $30,684,189.49 | $5,972,383.91 | $0.01 |
| 2026-09-08 | $31,112,045.69 | $4,678,779.66 | $0.01 |
| 2026-09-09 | $31,911,726.96 | $5,881,578.74 | $0.01 |
| 2026-09-10 | $31,110,124.05 | $5,125,551.22 | $0.01 |
| 2026-09-10 | $29,305,540.19 | $4,178,903.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
