Shroomy SHROOMY N/A
$0.0000483000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shroomy.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Shroomy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shroomy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004492 - US$0.00004927Current reference: US$0.00004830Re-entry trigger: US$0.00004888
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shroomy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shroomy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004245Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shroomy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004245. Shroomy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shroomy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shroomy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shroomy.
No upcoming market event is currently scheduled for Shroomy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shroomy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shroomy position, log trades, and review recent activity from one place.
Log in or create an account to track your Shroomy position.
Market Overview
Shroomy current market price is $0.0000483000 with a 24 hour trading volume of $52. The total available supply of Shroomy is 0.93B SHROOMY with a maximum supply of 1.00B SHROOMY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44,818. The SHROOMY price is 0% down in the last one hour.
The high price of the Shroomy is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shroomy Rank
(Not Available)
Shroomy Price
$0.0000483000
Market Cap
$44,818 0%
Fully Diluted Valuation
$44,818
Trading Volume(24h)
$52
Circulating Supply
0.93B SHROOMY
Total Supply
0.93B SHROOMY
Max Supply
1.00B SHROOMY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.005805 99.17%
30 Aug 2025
All-time Low
$0.0000268900 79.62%
26 Jun 2026
Cryptocurrency Shroomy Calculator
Want to convert more cryptocurrencies?
Shroomy Price Chart
1h
0%
24h
0%
7d
0%
14d
12.4%
30d
10.94%
60d
0%
200d
24.79%
1y
98.42%
Shroomy Historical Data
Historical data of Shroomy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $639,312.74 | $143,467.24 | $0.00 |
| 2025-04-22 | $613,352.83 | $140,425.25 | $0.00 |
| 2025-04-23 | $690,430.28 | $166,597.90 | $0.00 |
| 2025-04-24 | $710,363.13 | $161,754.55 | $0.00 |
| 2025-04-25 | $698,048.53 | $150,219.08 | $0.00 |
| 2025-04-26 | $709,361.83 | $149,412.51 | $0.00 |
| 2025-04-27 | $717,506.74 | $149,068.00 | $0.00 |
| 2025-04-28 | $710,995.28 | $148,340.35 | $0.00 |
| 2025-04-29 | $716,502.62 | $154,596.88 | $0.00 |
| 2025-04-30 | $717,689.68 | $152,349.85 | $0.00 |
| 2025-05-01 | $729,404.30 | $153,071.12 | $0.00 |
| 2025-05-02 | $753,910.46 | $165,537.14 | $0.00 |
| 2025-05-03 | $765,803.59 | $157,556.57 | $0.00 |
| 2025-05-04 | $768,482.79 | $151,502.41 | $0.00 |
| 2025-05-05 | $752,556.79 | $152,845.96 | $0.00 |
| 2025-05-06 | $769,662.50 | $153,111.06 | $0.00 |
| 2025-05-07 | $764,572.49 | $72,006.22 | $0.00 |
| 2025-05-08 | $776,798.19 | $115,618.15 | $0.00 |
| 2025-05-09 | $962,169.68 | $154,713.98 | $0.00 |
| 2025-05-10 | $1,032,848.38 | $154,352.74 | $0.00 |
| 2025-05-11 | $1,139,602.51 | $157,180.83 | $0.00 |
| 2025-05-12 | $1,115,826.82 | $145,729.00 | $0.00 |
| 2025-05-13 | $1,117,256.71 | $148,463.30 | $0.00 |
| 2025-05-14 | $1,174,881.57 | $156,792.22 | $0.00 |
| 2025-05-15 | $1,102,163.32 | $114,985.47 | $0.00 |
| 2025-05-16 | $1,059,030.54 | $138,996.97 | $0.00 |
| 2025-05-17 | $1,063,448.87 | $129,035.82 | $0.00 |
| 2025-05-18 | $1,037,354.60 | $138,506.31 | $0.00 |
| 2025-05-19 | $1,028,155.58 | $136,472.87 | $0.00 |
| 2025-05-20 | $1,062,525.56 | $137,389.80 | $0.00 |
| 2025-05-21 | $1,056,193.67 | $145,327.88 | $0.00 |
| 2025-05-22 | $1,071,481.08 | $155,702.30 | $0.00 |
| 2025-05-23 | $1,140,776.84 | $161,638.78 | $0.00 |
| 2025-05-24 | $1,086,117.19 | $9,931.98 | $0.00 |
| 2025-05-25 | $1,086,741.85 | $124,776.26 | $0.00 |
| 2025-05-26 | $1,082,366.37 | $113,225.30 | $0.00 |
| 2025-05-27 | $1,113,825.84 | $123,788.59 | $0.00 |
| 2025-05-28 | $1,287,424.96 | $191,152.63 | $0.00 |
| 2025-05-29 | $1,308,117.67 | $139,447.34 | $0.00 |
| 2025-05-30 | $1,272,279.07 | $131,697.81 | $0.00 |
| 2025-05-31 | $1,260,749.96 | $111,332.04 | $0.00 |
| 2025-06-01 | $1,253,853.79 | $81,876.10 | $0.00 |
| 2025-06-02 | $1,256,877.97 | $68,871.93 | $0.00 |
| 2025-06-03 | $1,304,235.21 | $95,120.12 | $0.00 |
| 2025-06-04 | $1,304,990.23 | $83,099.11 | $0.00 |
| 2025-06-05 | $1,311,679.54 | $79,532.21 | $0.00 |
| 2025-06-06 | $1,181,788.56 | $111,207.21 | $0.00 |
| 2025-06-07 | $1,205,102.79 | $29,387.05 | $0.00 |
| 2025-06-08 | $1,214,473.49 | $34,160.68 | $0.00 |
| 2025-06-09 | $1,193,137.69 | $31,837.97 | $0.00 |
| 2025-06-10 | $1,185,599.09 | $92,144.39 | $0.00 |
| 2025-06-11 | $1,242,658.26 | $36,073.32 | $0.00 |
| 2025-06-12 | $1,221,362.56 | $49,327.02 | $0.00 |
| 2025-06-13 | $1,168,075.69 | $71,160.39 | $0.00 |
| 2025-06-14 | $1,130,097.03 | $38,082.71 | $0.00 |
| 2025-06-15 | $1,116,681.43 | $28,200.11 | $0.00 |
| 2025-06-16 | $1,124,021.33 | $26,061.37 | $0.00 |
| 2025-06-17 | $1,136,210.68 | $28,607.27 | $0.00 |
| 2025-06-18 | $1,694,725.56 | $185,517.68 | $0.00 |
| 2025-06-19 | $1,982,564.17 | $160,640.35 | $0.00 |
| 2025-06-20 | $2,031,193.59 | $63,099.94 | $0.00 |
| 2025-06-21 | $1,798,474.01 | $75,453.92 | $0.00 |
| 2025-06-22 | $1,482,476.85 | $43,905.83 | $0.00 |
| 2025-06-23 | $1,425,389.46 | $57,957.40 | $0.00 |
| 2025-06-24 | $1,544,380.58 | $40,949.36 | $0.00 |
| 2025-06-25 | $1,565,153.31 | $39,012.35 | $0.00 |
| 2025-06-26 | $1,462,324.99 | $57,788.27 | $0.00 |
| 2025-06-27 | $1,469,459.11 | $38,504.75 | $0.00 |
| 2025-06-28 | $1,471,127.97 | $35,821.38 | $0.00 |
| 2025-06-29 | $1,469,172.09 | $41,076.54 | $0.00 |
| 2025-06-30 | $1,501,780.44 | $36,418.24 | $0.00 |
| 2025-07-01 | $1,499,276.77 | $35,605.08 | $0.00 |
| 2025-07-02 | $1,449,510.71 | $30,980.80 | $0.00 |
| 2025-07-03 | $1,547,030.73 | $40,116.13 | $0.00 |
| 2025-07-04 | $1,556,035.18 | $40,601.20 | $0.00 |
| 2025-07-05 | $1,521,774.57 | $4,694.41 | $0.00 |
| 2025-07-06 | $1,582,338.71 | $40,408.93 | $0.00 |
| 2025-07-07 | $1,608,665.16 | $75,274.24 | $0.00 |
| 2025-07-08 | $1,606,071.54 | $42,867.46 | $0.00 |
| 2025-07-09 | $1,634,422.42 | $52,009.39 | $0.00 |
| 2025-07-10 | $1,750,882.43 | $50,428.39 | $0.00 |
| 2025-07-11 | $1,900,758.55 | $53,090.70 | $0.00 |
| 2025-07-12 | $1,904,636.54 | $84,868.94 | $0.00 |
| 2025-07-13 | $1,876,000.34 | $44,794.60 | $0.00 |
| 2025-07-14 | $1,951,234.45 | $100,202.19 | $0.00 |
| 2025-07-15 | $2,022,489.24 | $44,814.68 | $0.00 |
| 2025-07-16 | $2,116,345.89 | $7,808.08 | $0.00 |
| 2025-07-17 | $2,260,197.94 | $3,888.05 | $0.00 |
| 2025-07-18 | $2,330,577.43 | $6,601.02 | $0.00 |
| 2025-07-19 | $2,302,187.41 | $101,268.86 | $0.00 |
| 2025-07-20 | $2,300,175.72 | $88,055.80 | $0.00 |
| 2025-07-21 | $2,441,777.81 | $95,924.64 | $0.00 |
| 2025-07-22 | $2,391,934.22 | $101,804.45 | $0.00 |
| 2025-07-23 | $2,325,067.89 | $93,142.89 | $0.00 |
| 2025-07-24 | $2,265,537.51 | $88,087.12 | $0.00 |
| 2025-07-25 | $2,351,154.78 | $1,138.66 | $0.00 |
| 2025-07-26 | $2,374,721.98 | $39,656.05 | $0.00 |
| 2025-07-27 | $2,389,009.43 | $55,820.49 | $0.00 |
| 2025-07-28 | $2,399,198.38 | $52,121.59 | $0.00 |
| 2025-07-29 | $2,358,771.52 | $41,940.29 | $0.00 |
| 2025-07-30 | $2,340,541.43 | $39,643.29 | $0.00 |
| 2025-07-31 | $2,360,269.55 | $1,646.20 | $0.00 |
| 2025-08-01 | $2,298,243.18 | $40,894.26 | $0.00 |
| 2025-08-02 | $2,135,330.18 | $38,162.04 | $0.00 |
| 2025-08-03 | $2,089,534.29 | $40,042.96 | $0.00 |
| 2025-08-04 | $2,159,379.98 | $40,832.96 | $0.00 |
| 2025-08-05 | $2,324,645.64 | $4,014.91 | $0.00 |
| 2025-08-06 | $2,226,135.55 | $41,040.27 | $0.00 |
| 2025-08-07 | $2,049,488.12 | $96,635.04 | $0.00 |
| 2025-08-08 | $2,246,105.80 | $17,617.94 | $0.00 |
| 2025-08-09 | $2,304,915.99 | $13,171.06 | $0.00 |
| 2025-08-10 | $2,419,555.64 | $55,001.70 | $0.00 |
| 2025-08-11 | $2,106,982.58 | $39,962.51 | $0.00 |
| 2025-08-12 | $1,868,079.04 | $85,239.29 | $0.00 |
| 2025-08-13 | $1,957,562.29 | $40,671.70 | $0.00 |
| 2025-08-14 | $2,027,597.33 | $48,540.31 | $0.00 |
| 2025-08-15 | $1,940,280.30 | $41,731.08 | $0.00 |
| 2025-08-16 | $1,878,450.44 | $44,746.48 | $0.00 |
| 2025-08-17 | $1,877,776.99 | $42,245.24 | $0.00 |
| 2025-08-18 | $1,937,896.37 | $41,907.36 | $0.00 |
| 2025-08-19 | $1,852,978.25 | $41,189.98 | $0.00 |
| 2025-08-20 | $1,940,737.75 | $61,076.04 | $0.00 |
| 2025-08-21 | $2,036,671.89 | $59,402.08 | $0.00 |
| 2025-08-22 | $2,152,960.83 | $71,786.65 | $0.00 |
| 2025-08-23 | $2,421,417.53 | $53,584.87 | $0.00 |
| 2025-08-24 | $2,625,371.44 | $8,808.49 | $0.00 |
| 2025-08-25 | $3,016,502.72 | $37,113.50 | $0.00 |
| 2025-08-26 | $4,041,775.90 | $87,282.30 | $0.00 |
| 2025-08-27 | $4,225,923.63 | $19,300.87 | $0.00 |
| 2025-08-28 | $4,850,265.69 | $44,840.09 | $0.01 |
| 2025-08-29 | $4,894,489.28 | $14,710.35 | $0.01 |
| 2025-08-30 | $4,690,166.80 | $23,484.05 | $0.01 |
| 2025-08-31 | $5,135,776.33 | $55,509.89 | $0.01 |
| 2025-09-01 | $5,046,666.45 | $24,788.08 | $0.01 |
| 2025-09-02 | $4,861,815.85 | $19,185.19 | $0.01 |
| 2025-09-03 | $4,924,043.38 | $15,738.00 | $0.01 |
| 2025-09-04 | $4,958,532.16 | $20,058.92 | $0.01 |
| 2025-09-05 | $4,782,417.27 | $9,996.43 | $0.01 |
| 2025-09-06 | $4,737,985.26 | $9,985.38 | $0.01 |
| 2025-09-07 | $4,712,319.28 | $3,372.90 | $0.01 |
| 2025-09-08 | $4,460,380.26 | $18,542.26 | $0.00 |
| 2025-09-09 | $4,451,170.63 | $11,199.84 | $0.00 |
| 2025-09-10 | $4,467,401.23 | $2,733.26 | $0.00 |
| 2025-09-11 | $4,499,148.29 | $5,619.74 | $0.00 |
| 2025-09-12 | $4,611,833.40 | $2,596.93 | $0.00 |
| 2025-09-13 | $4,854,954.04 | $2,866.10 | $0.01 |
| 2025-09-14 | $4,777,571.06 | $5,134.85 | $0.01 |
| 2025-09-15 | $4,700,308.99 | $2,927.65 | $0.01 |
| 2025-09-16 | $4,666,696.32 | $4,684.48 | $0.01 |
| 2025-09-17 | $4,485,295.17 | $11,188.43 | $0.00 |
| 2025-09-18 | $4,452,871.66 | $18,445.82 | $0.00 |
| 2025-09-19 | $4,448,784.62 | $4,258.57 | $0.00 |
| 2025-09-20 | $4,016,838.69 | $22,356.72 | $0.00 |
| 2025-09-21 | $4,054,488.41 | $1,898.23 | $0.00 |
| 2025-09-22 | $3,855,596.21 | $20,935.80 | $0.00 |
| 2025-09-23 | $3,599,172.61 | $5,132.81 | $0.00 |
| 2025-09-24 | $3,598,481.54 | $1,021.87 | $0.00 |
| 2025-09-25 | $3,531,771.30 | $875.46 | $0.00 |
| 2025-09-26 | $3,248,101.58 | $8,323.06 | $0.00 |
| 2025-09-27 | $3,335,464.60 | $11,677.68 | $0.00 |
| 2025-09-28 | $3,315,198.39 | $4,066.09 | $0.00 |
| 2025-09-29 | $3,389,150.47 | $983.68 | $0.00 |
| 2025-09-30 | $3,478,225.73 | $2,358.05 | $0.00 |
| 2025-10-01 | $3,359,329.36 | $2,325.15 | $0.00 |
| 2025-10-02 | $3,533,052.77 | $3,669.03 | $0.00 |
| 2025-10-03 | $3,628,284.86 | $1,325.93 | $0.00 |
| 2025-10-04 | $3,680,418.81 | $6,716.55 | $0.00 |
| 2025-10-05 | $3,653,279.61 | $13,595.69 | $0.00 |
| 2025-10-06 | $3,690,033.30 | $17,245.61 | $0.00 |
| 2025-10-07 | $3,825,575.45 | $25,524.53 | $0.00 |
| 2025-10-08 | $3,621,341.15 | $19,652.91 | $0.00 |
| 2025-10-09 | $3,689,912.88 | $3,149.61 | $0.00 |
| 2025-10-10 | $3,551,998.04 | $6,367.25 | $0.00 |
| 2025-10-11 | $3,155,893.96 | $9,225.18 | $0.00 |
| 2025-10-12 | $3,040,576.08 | $11,751.97 | $0.00 |
| 2025-10-13 | $3,362,668.73 | $15,752.34 | $0.00 |
| 2025-10-14 | $3,444,674.17 | $14,518.26 | $0.00 |
| 2025-10-15 | $3,299,187.81 | $15,946.01 | $0.00 |
| 2025-10-16 | $3,168,128.60 | $14,582.37 | $0.00 |
| 2025-10-17 | $3,088,845.67 | $23,678.25 | $0.00 |
| 2025-10-18 | $2,794,046.84 | $193,647.12 | $0.00 |
| 2025-10-19 | $2,826,174.33 | $23,055.56 | $0.00 |
| 2025-10-20 | $2,890,262.28 | $42,581.74 | $0.00 |
| 2025-10-21 | $2,875,018.74 | $63,642.16 | $0.00 |
| 2025-10-22 | $2,853,535.89 | $398,788.40 | $0.00 |
| 2025-10-23 | $2,778,477.52 | $384,774.63 | $0.00 |
| 2025-10-24 | $2,819,221.48 | $406,943.42 | $0.00 |
| 2025-10-25 | $2,891,490.38 | $334,066.31 | $0.00 |
| 2025-10-26 | $2,837,204.04 | $418,674.27 | $0.00 |
| 2025-10-27 | $2,979,972.74 | $208,094.29 | $0.00 |
| 2025-10-28 | $2,944,250.80 | $99,619.47 | $0.00 |
| 2025-10-29 | $2,811,619.30 | $74,581.37 | $0.00 |
| 2025-10-30 | $2,723,099.90 | $1,544.10 | $0.00 |
| 2025-10-31 | $2,662,603.83 | $281.70 | $0.00 |
| 2025-11-01 | $2,704,379.54 | $537.55 | $0.00 |
| 2025-11-02 | $2,722,080.74 | $255.93 | $0.00 |
| 2025-11-03 | $2,718,122.35 | $1,147.88 | $0.00 |
| 2025-11-04 | $2,512,639.08 | $1,503.77 | $0.00 |
| 2025-11-05 | $2,283,348.84 | $314.03 | $0.00 |
| 2025-11-06 | $2,385,653.53 | $679.00 | $0.00 |
| 2025-11-07 | $2,290,217.14 | $255.44 | $0.00 |
| 2025-11-08 | $2,390,539.97 | $242.36 | $0.00 |
| 2025-11-09 | $2,368,227.02 | $155.29 | $0.00 |
| 2025-11-10 | $2,480,721.26 | $405.05 | $0.00 |
| 2025-11-11 | $2,485,564.42 | $429.39 | $0.00 |
| 2025-11-12 | $2,342,110.23 | $1,710.56 | $0.00 |
| 2025-11-13 | $2,348,430.67 | $545.53 | $0.00 |
| 2025-11-14 | $2,233,326.16 | $228.16 | $0.00 |
| 2025-11-15 | $2,135,373.15 | $567.95 | $0.00 |
| 2025-11-16 | $2,172,221.66 | $286.52 | $0.00 |
| 2025-11-17 | $2,121,697.52 | $265.00 | $0.00 |
| 2025-11-18 | $2,057,406.28 | $259.76 | $0.00 |
| 2025-11-19 | $2,112,465.34 | $1,642.13 | $0.00 |
| 2025-11-20 | $2,028,616.70 | $12,329.85 | $0.00 |
| 2025-11-21 | $1,911,837.14 | $327.05 | $0.00 |
| 2025-11-22 | $1,382,568.44 | $56,371.51 | $0.00 |
| 2025-11-23 | $40,700.76 | $103,200.14 | $0.00 |
| 2025-11-24 | $40,997.39 | $3,198.72 | $0.00 |
| 2025-11-25 | $43,426.42 | $205.72 | $0.00 |
| 2025-11-26 | $43,276.67 | $16.93 | $0.00 |
| 2025-11-27 | $44,188.12 | $86.16 | $0.00 |
| 2025-11-28 | $44,159.23 | $36.50 | $0.00 |
| 2025-11-29 | $44,305.36 | $46.75 | $0.00 |
| 2025-11-30 | $43,855.95 | $37.30 | $0.00 |
| 2025-12-01 | $44,155.46 | $30.13 | $0.00 |
| 2025-12-02 | $41,066.89 | $19.24 | $0.00 |
| 2025-12-03 | $44,140.00 | $27.50 | $0.00 |
| 2025-12-04 | $46,616.69 | $14.72 | $0.00 |
| 2025-12-05 | $46,023.33 | $9.41 | $0.00 |
| 2025-12-06 | $44,048.48 | $21.70 | $0.00 |
| 2025-12-07 | $44,115.58 | $47.11 | $0.00 |
| 2025-12-08 | $44,705.11 | $26.62 | $0.00 |
| 2025-12-09 | $45,426.94 | $24.21 | $0.00 |
| 2025-12-10 | $48,937.56 | $39.12 | $0.00 |
| 2025-12-11 | $48,910.23 | $33.07 | $0.00 |
| 2025-12-12 | $47,424.52 | $21.10 | $0.00 |
| 2025-12-13 | $45,260.33 | $22.36 | $0.00 |
| 2025-12-14 | $45,857.48 | $9.82 | $0.00 |
| 2025-12-15 | $44,789.85 | $26.67 | $0.00 |
| 2025-12-16 | $43,304.70 | $38.64 | $0.00 |
| 2025-12-17 | $43,179.86 | $69.78 | $0.00 |
| 2025-12-18 | $41,942.64 | $2.67 | $0.00 |
| 2025-12-19 | $41,391.01 | $2.37 | $0.00 |
| 2025-12-20 | $42,948.45 | $50.05 | $0.00 |
| 2025-12-21 | $42,673.15 | $47.55 | $0.00 |
| 2025-12-22 | $42,698.00 | $12.81 | $0.00 |
| 2025-12-23 | $42,818.80 | $12.71 | $0.00 |
| 2025-12-24 | $42,093.01 | $1.43 | $0.00 |
| 2025-12-25 | $41,620.51 | $1.28 | $0.00 |
| 2025-12-26 | $41,809.56 | $13.43 | $0.00 |
| 2025-12-27 | $41,781.49 | $13.94 | $0.00 |
| 2025-12-28 | $42,241.80 | $13.82 | $0.00 |
| 2025-12-29 | $42,747.57 | $15.65 | $0.00 |
| 2025-12-30 | $42,771.83 | $13.57 | $0.00 |
| 2025-12-31 | $43,345.70 | $27.76 | $0.00 |
| 2026-01-01 | $43,290.28 | $48.46 | $0.00 |
| 2026-01-02 | $43,615.85 | $6.24 | $0.00 |
| 2026-01-03 | $45,292.82 | $26.40 | $0.00 |
| 2026-01-04 | $45,408.87 | $21.35 | $0.00 |
| 2026-01-05 | $45,754.68 | $45.73 | $0.00 |
| 2026-01-06 | $46,911.78 | $22.15 | $0.00 |
| 2026-01-07 | $47,785.83 | $28.34 | $0.00 |
| 2026-01-08 | $46,429.65 | $24.67 | $0.00 |
| 2026-01-09 | $45,215.40 | $27.59 | $0.00 |
| 2026-01-10 | $44,173.20 | $116.96 | $0.00 |
| 2026-01-11 | $43,750.03 | $15.30 | $0.00 |
| 2026-01-12 | $44,568.41 | $19.11 | $0.00 |
| 2026-01-13 | $44,765.92 | $35.73 | $0.00 |
| 2026-01-14 | $47,734.12 | $27.71 | $0.00 |
| 2026-01-15 | $48,470.85 | $22.32 | $0.00 |
| 2026-01-16 | $47,697.18 | $10.71 | $0.00 |
| 2026-01-17 | $47,488.69 | $4.41 | $0.00 |
| 2026-01-18 | $47,477.32 | $14.98 | $0.00 |
| 2026-01-19 | $47,624.76 | $5.99 | $0.00 |
| 2026-01-20 | $45,950.69 | $9.69 | $0.00 |
| 2026-01-21 | $42,536.59 | $21.36 | $0.00 |
| 2026-01-22 | $42,911.12 | $27.88 | $0.00 |
| 2026-01-23 | $42,710.81 | $16.50 | $0.00 |
| 2026-01-24 | $42,061.57 | $123.74 | $0.00 |
| 2026-01-25 | $42,271.63 | $24.28 | $0.00 |
| 2026-01-26 | $39,889.95 | $96.92 | $0.00 |
| 2026-01-27 | $41,443.79 | $14.01 | $0.00 |
| 2026-01-28 | $42,952.08 | $41.48 | $0.00 |
| 2026-01-29 | $42,998.92 | $16.47 | $0.00 |
| 2026-01-30 | $40,336.49 | $20.32 | $0.00 |
| 2026-01-31 | $38,684.83 | $30.62 | $0.00 |
| 2026-02-01 | $34,752.98 | $23.17 | $0.00 |
| 2026-02-02 | $32,675.01 | $28.83 | $0.00 |
| 2026-02-03 | $33,725.20 | $89.81 | $0.00 |
| 2026-02-04 | $32,255.28 | $65.34 | $0.00 |
| 2026-02-05 | $31,097.59 | $48.56 | $0.00 |
| 2026-02-06 | $26,769.70 | $9.34 | $0.00 |
| 2026-02-07 | $29,716.15 | $26.48 | $0.00 |
| 2026-02-08 | $29,899.14 | $26.53 | $0.00 |
| 2026-02-09 | $29,888.37 | $33.15 | $0.00 |
| 2026-02-10 | $30,165.86 | $70.03 | $0.00 |
| 2026-02-11 | $28,882.20 | $57.31 | $0.00 |
| 2026-02-12 | $27,876.65 | $147.43 | $0.00 |
| 2026-02-13 | $27,955.21 | $29.45 | $0.00 |
| 2026-02-14 | $29,464.71 | $33.29 | $0.00 |
| 2026-02-15 | $30,016.30 | $29.04 | $0.00 |
| 2026-02-16 | $28,277.44 | $26.42 | $0.00 |
| 2026-02-17 | $28,734.05 | $24.52 | $0.00 |
| 2026-02-18 | $28,569.80 | $39.83 | $0.00 |
| 2026-02-19 | $27,883.12 | $112.11 | $0.00 |
| 2026-02-20 | $28,233.03 | $73.38 | $0.00 |
| 2026-02-21 | $28,257.69 | $300.19 | $0.00 |
| 2026-02-22 | $28,209.74 | $201.20 | $0.00 |
| 2026-02-23 | $27,867.30 | $53.37 | $0.00 |
| 2026-02-24 | $26,650.14 | $26.00 | $0.00 |
| 2026-02-25 | $26,754.26 | $14.63 | $0.00 |
| 2026-02-26 | $29,750.01 | $12.70 | $0.00 |
| 2026-02-27 | $29,344.02 | $6.31 | $0.00 |
| 2026-02-28 | $28,012.03 | $30.60 | $0.00 |
| 2026-03-01 | $28,456.52 | $8.56 | $0.00 |
| 2026-03-02 | $28,132.16 | $448.38 | $0.00 |
| 2026-03-03 | $29,664.79 | $15.58 | $0.00 |
| 2026-03-04 | $28,815.42 | $22.01 | $0.00 |
| 2026-03-05 | $31,887.75 | $418.06 | $0.00 |
| 2026-03-06 | $31,407.66 | $191.70 | $0.00 |
| 2026-03-07 | $30,082.40 | $23.04 | $0.00 |
| 2026-03-08 | $30,057.72 | $19.71 | $0.00 |
| 2026-03-09 | $29,695.68 | $18.38 | $0.00 |
| 2026-03-10 | $30,436.42 | $6.20 | $0.00 |
| 2026-03-11 | $31,791.62 | $374.09 | $0.00 |
| 2026-03-12 | $32,314.05 | $5.05 | $0.00 |
| 2026-03-13 | $32,742.66 | $52.17 | $0.00 |
| 2026-03-14 | $35,071.50 | $773.20 | $0.00 |
| 2026-03-15 | $34,962.21 | $5.50 | $0.00 |
| 2026-03-16 | $36,505.10 | $8.58 | $0.00 |
| 2026-03-17 | $39,411.80 | $29.50 | $0.00 |
| 2026-03-18 | $39,603.69 | $233.13 | $0.00 |
| 2026-03-19 | $37,424.13 | $10.33 | $0.00 |
| 2026-03-20 | $37,302.31 | $15.16 | $0.00 |
| 2026-03-21 | $36,181.55 | $1.06 | $0.00 |
| 2026-03-22 | $36,419.20 | $9.48 | $0.00 |
| 2026-03-23 | $35,205.44 | $10.52 | $0.00 |
| 2026-03-24 | $36,058.21 | $28.51 | $0.00 |
| 2026-03-25 | $36,449.69 | $26.27 | $0.00 |
| 2026-03-26 | $37,034.56 | $15.33 | $0.00 |
| 2026-03-27 | $35,451.71 | $10.47 | $0.00 |
| 2026-03-28 | $33,473.04 | $27.18 | $0.00 |
| 2026-03-29 | $33,391.41 | $50.13 | $0.00 |
| 2026-03-30 | $33,362.09 | $9.11 | $0.00 |
| 2026-03-31 | $34,087.19 | $2.50 | $0.00 |
| 2026-04-01 | $34,772.07 | $4.07 | $0.00 |
| 2026-04-02 | $35,887.18 | $2.72 | $0.00 |
| 2026-04-03 | $34,598.20 | $1.29 | $0.00 |
| 2026-04-04 | $34,392.58 | $39.26 | $0.00 |
| 2026-04-05 | $34,518.73 | $38.71 | $0.00 |
| 2026-04-06 | $34,889.81 | $2.29 | $0.00 |
| 2026-04-07 | $34,766.29 | $4.11 | $0.00 |
| 2026-04-08 | $37,710.95 | $27.99 | $0.00 |
| 2026-04-09 | $36,884.60 | $48.02 | $0.00 |
| 2026-04-10 | $36,682.66 | $2.05 | $0.00 |
| 2026-04-11 | $37,744.70 | $11.16 | $0.00 |
| 2026-04-12 | $38,308.58 | $4.19 | $0.00 |
| 2026-04-13 | $37,249.33 | $4.88 | $0.00 |
| 2026-04-14 | $39,615.68 | $48.14 | $0.00 |
| 2026-04-15 | $38,781.73 | $5.09 | $0.00 |
| 2026-04-16 | $39,296.40 | $44.14 | $0.00 |
| 2026-04-17 | $39,292.46 | $18.72 | $0.00 |
| 2026-04-18 | $40,565.56 | $27.76 | $0.00 |
| 2026-04-19 | $39,515.98 | $1.57 | $0.00 |
| 2026-04-20 | $37,847.78 | $6.08 | $0.00 |
| 2026-04-21 | $38,809.08 | $14.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
