Sherwood SHERWOOD #5569
$0.00013593 16.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sherwood.
Buy Zone Planner
A rule-aware view of whether Sherwood is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sherwood and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sherwood.
Market Health
Liquidity, DEX pair quality, and volume health for Sherwood.
Portfolio Tracker
Track your Sherwood position, log trades, and review recent activity from one place.
Market Overview
Sherwood current market price is $0.00013593 with a 24 hour trading volume of $40,890. The total available supply of Sherwood is 1.00B SHERWOOD with a maximum supply of 1.00B SHERWOOD. It has secured Rank 5569 in the cryptocurrency market with a marketcap of $135.94K. The SHERWOOD price is 2.13% down in the last one hour.
The high price of the Sherwood is $0.00016148 and low price is $0.00010569 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sherwood Rank
5569
Sherwood Price
$0.00013593
Market Cap
$135.94K 16.36%
Fully Diluted Valuation
$135.94K
Trading Volume(24h)
$40,890
Circulating Supply
1.00B SHERWOOD
Total Supply
1.00B SHERWOOD
Max Supply
1.00B SHERWOOD
High(24h)
$0.00016148
Low(24h)
$0.00010569
All-time High
$0.00098711 86.23%
08 Sep 2026
All-time Low
$0.0000440500 208.6%
23 Aug 2026
Cryptocurrency Sherwood Calculator
Want to convert more cryptocurrencies?
Sherwood Price Chart
1h
2.13%
24h
16.35%
7d
10.76%
14d
15.93%
30d
9.93%
60d
64.67%
200d
0%
1y
0%
Sherwood Historical Data
Historical data of Sherwood past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $-1.00 | $8,060.79 | $0.00 |
| 2026-08-24 | $59,292.32 | $15,755.74 | $0.00 |
| 2026-08-25 | $139,814.94 | $119,216.14 | $0.00 |
| 2026-08-26 | $231,404.91 | $143,141.57 | $0.00 |
| 2026-08-27 | $402,000.63 | $248,031.34 | $0.00 |
| 2026-08-28 | $373,368.59 | $126,691.48 | $0.00 |
| 2026-08-29 | $414,537.40 | $92,932.62 | $0.00 |
| 2026-08-30 | $366,906.50 | $85,609.81 | $0.00 |
| 2026-08-31 | $712,581.41 | $317,031.79 | $0.00 |
| 2026-09-01 | $548,698.88 | $140,324.33 | $0.00 |
| 2026-09-02 | $712,040.21 | $207,539.55 | $0.00 |
| 2026-09-03 | $372,609.58 | $63,686.16 | $0.00 |
| 2026-09-04 | $329,532.77 | $87,694.22 | $0.00 |
| 2026-09-05 | $520,600.10 | $145,616.96 | $0.00 |
| 2026-09-06 | $698,017.67 | $174,884.48 | $0.00 |
| 2026-09-07 | $400,878.30 | $89,432.19 | $0.00 |
| 2026-09-08 | $377,084.00 | $76,130.20 | $0.00 |
| 2026-09-09 | $400,268.81 | $190,148.57 | $0.00 |
| 2026-09-10 | $374,354.94 | $96,992.71 | $0.00 |
| 2026-09-11 | $489,553.79 | $118,635.31 | $0.00 |
| 2026-09-12 | $454,158.85 | $51,381.60 | $0.00 |
| 2026-09-13 | $356,872.28 | $55,414.88 | $0.00 |
| 2026-09-14 | $242,662.12 | $29,979.28 | $0.00 |
| 2026-09-15 | $233,191.89 | $48,866.10 | $0.00 |
| 2026-09-16 | $186,181.42 | $52,318.17 | $0.00 |
| 2026-09-17 | $292,135.36 | $73,983.23 | $0.00 |
| 2026-09-17 | $250,173.67 | $52,674.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
