Sheesha Finance (ERC20) SHEESHA #5774
$2.08 11.8% (1d)
Market Overview
Sheesha Finance (ERC20) current market price is $2.08 with a 24 hour trading volume of $53. The total available supply of Sheesha Finance (ERC20) is 99,990 SHEESHA with a maximum supply of 99,990 SHEESHA. It has secured Rank 5774 in the cryptocurrency market with a marketcap of $103.06K. The SHEESHA price is 0.07% down in the last one hour.
The high price of the Sheesha Finance (ERC20) is $2.15 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sheesha Finance (ERC20) Rank
5774
Sheesha Finance (ERC20) Price
$2.08
Market Cap
$103.06K 12.26%
Fully Diluted Valuation
$208.36K
Trading Volume(24h)
$53
Circulating Supply
49,460 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA
High(24h)
$2.15
Low(24h)
$1.61
All-time High
$137.38 98.48%
07 Feb 2022
All-time Low
$1.01 106.66%
28 Feb 2026
Cryptocurrency Sheesha Finance (ERC20) Calculator
Want to convert more cryptocurrencies?
Sheesha Finance (ERC20) Price Chart
1h
0.07%
24h
11.8%
7d
6.83%
14d
4.43%
30d
1.55%
60d
1.22%
200d
51.88%
1y
27.12%
Sheesha Finance (ERC20) Historical Data
Historical data of Sheesha Finance (ERC20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $272,347.22 | $295.20 | $5.52 |
| 2024-05-30 | $269,865.36 | $1,029.79 | $5.45 |
| 2024-05-31 | $269,506.35 | $567.61 | $5.45 |
| 2024-06-01 | $273,897.59 | $296.82 | $5.55 |
| 2024-06-02 | $274,394.82 | $296.55 | $5.55 |
| 2024-06-03 | $271,796.02 | $293.79 | $5.50 |
| 2024-06-04 | $272,122.91 | $293.65 | $5.49 |
| 2024-06-05 | $277,235.43 | $299.94 | $5.61 |
| 2024-06-06 | $277,781.34 | $302.16 | $5.65 |
| 2024-06-07 | $270,251.27 | $291.83 | $5.46 |
| 2024-06-08 | $257,935.48 | $278.89 | $5.22 |
| 2024-06-09 | $253,118.38 | $317.33 | $5.12 |
| 2024-06-10 | $257,415.71 | $595.77 | $5.21 |
| 2024-06-11 | $254,302.29 | $319.12 | $5.15 |
| 2024-06-12 | $243,819.74 | $305.98 | $4.93 |
| 2024-06-13 | $250,981.07 | $314.85 | $5.08 |
| 2024-06-14 | $242,584.33 | $729.32 | $4.90 |
| 2024-06-15 | $238,926.43 | $299.54 | $4.83 |
| 2024-06-16 | $247,550.85 | $234.75 | $5.01 |
| 2024-06-17 | $249,078.85 | $236.17 | $5.04 |
| 2024-06-18 | $241,935.48 | $437.99 | $4.87 |
| 2024-06-19 | $240,047.53 | $707.29 | $4.86 |
| 2024-06-20 | $243,801.38 | $252.86 | $4.93 |
| 2024-06-21 | $245,375.96 | $252.63 | $4.93 |
| 2024-06-22 | $244,948.45 | $344.98 | $4.98 |
| 2024-06-23 | $243,046.41 | $1,038.60 | $4.92 |
| 2024-06-24 | $245,499.02 | $254.52 | $4.96 |
| 2024-06-25 | $238,577.48 | $249.59 | $4.87 |
| 2024-06-26 | $245,655.27 | $253.77 | $4.95 |
| 2024-06-27 | $245,863.56 | $254.86 | $4.97 |
| 2024-06-28 | $251,040.67 | $260.24 | $5.08 |
| 2024-06-29 | $244,342.95 | $253.42 | $4.94 |
| 2024-06-30 | $244,342.95 | $253.42 | $4.94 |
| 2024-07-01 | $240,843.19 | $112.24 | $4.86 |
| 2024-07-02 | $240,844.85 | $112.02 | $4.85 |
| 2024-07-03 | $239,716.42 | $112.00 | $4.85 |
| 2024-07-04 | $227,092.52 | $505.19 | $4.60 |
| 2024-07-05 | $207,955.26 | $97.17 | $4.20 |
| 2024-07-06 | $206,642.13 | $838.06 | $4.18 |
| 2024-07-07 | $212,744.01 | $208.96 | $4.30 |
| 2024-07-08 | $199,931.53 | $218.73 | $4.04 |
| 2024-07-09 | $206,623.36 | $101.24 | $4.17 |
| 2024-07-10 | $209,777.89 | $103.07 | $4.24 |
| 2024-07-11 | $211,375.27 | $103.86 | $4.27 |
| 2024-07-12 | $210,896.82 | $327.98 | $4.27 |
| 2024-07-13 | $217,608.02 | $194.18 | $4.41 |
| 2024-07-14 | $215,612.69 | $150.36 | $4.36 |
| 2024-07-15 | $220,858.60 | $267.69 | $4.47 |
| 2024-07-16 | $236,356.54 | $164.91 | $4.78 |
| 2024-07-17 | $234,527.63 | $163.61 | $4.74 |
| 2024-07-18 | $235,987.45 | $104.52 | $4.77 |
| 2024-07-19 | $238,468.61 | $181.51 | $4.82 |
| 2024-07-20 | $238,468.61 | $181.51 | $4.82 |
| 2024-07-21 | $239,503.45 | $166.73 | $4.83 |
| 2024-07-22 | $235,951.19 | $38.38 | $4.77 |
| 2024-07-23 | $236,225.77 | $9.05 | $4.78 |
| 2024-07-24 | $232,457.25 | $261.67 | $4.70 |
| 2024-07-25 | $234,630.28 | $174.66 | $4.74 |
| 2024-07-30 | $218,091.51 | $153.48 | $4.45 |
| 2024-07-31 | $218,091.51 | $153.48 | $4.45 |
| 2024-08-01 | $213,952.77 | $148.56 | $4.31 |
| 2024-08-02 | $210,970.95 | $147.18 | $4.27 |
| 2024-08-03 | $199,692.92 | $102.14 | $4.04 |
| 2024-08-04 | $195,696.47 | $211.00 | $3.96 |
| 2024-08-05 | $184,186.92 | $226.66 | $3.72 |
| 2024-08-06 | $162,964.65 | $110.85 | $3.29 |
| 2024-08-07 | $168,621.18 | $136.74 | $3.41 |
| 2024-08-08 | $160,322.08 | $118.97 | $3.24 |
| 2024-08-09 | $177,070.81 | $78.81 | $3.58 |
| 2024-08-10 | $176,470.61 | $77.31 | $3.57 |
| 2024-08-11 | $179,501.16 | $78.71 | $3.63 |
| 2024-08-12 | $172,019.79 | $75.36 | $3.48 |
| 2024-08-13 | $178,798.01 | $79.47 | $3.67 |
| 2024-08-14 | $182,821.83 | $80.09 | $3.70 |
| 2024-08-15 | $177,075.01 | $77.57 | $3.58 |
| 2024-08-16 | $172,143.33 | $75.41 | $3.48 |
| 2024-08-17 | $175,263.30 | $74.78 | $3.54 |
| 2024-08-18 | $176,324.98 | $75.23 | $3.56 |
| 2024-08-19 | $179,850.52 | $5,727.05 | $3.63 |
| 2024-08-20 | $181,104.01 | $77.27 | $3.66 |
| 2024-08-21 | $176,790.18 | $95.24 | $3.57 |
| 2024-08-22 | $180,612.19 | $317.59 | $3.65 |
| 2024-08-23 | $180,703.24 | $186.86 | $3.65 |
| 2024-08-24 | $189,194.84 | $79.91 | $3.81 |
| 2024-08-25 | $190,158.42 | $80.64 | $3.85 |
| 2024-08-26 | $188,862.23 | $300.82 | $3.80 |
| 2024-08-27 | $183,037.42 | $136.64 | $3.70 |
| 2024-08-28 | $168,432.84 | $216.57 | $3.41 |
| 2024-08-29 | $175,026.24 | $170.82 | $3.53 |
| 2024-08-30 | $174,127.58 | $304.66 | $3.52 |
| 2024-08-31 | $179,313.54 | $68.23 | $3.63 |
| 2024-09-01 | $174,100.07 | $139.75 | $3.52 |
| 2024-09-02 | $173,254.48 | $65.93 | $3.50 |
| 2024-09-03 | $179,016.00 | $68.06 | $3.62 |
| 2024-09-04 | $171,449.30 | $65.24 | $3.47 |
| 2024-09-05 | $169,958.74 | $64.65 | $3.43 |
| 2024-09-06 | $162,892.90 | $61.78 | $3.28 |
| 2024-09-07 | $152,053.59 | $149.92 | $3.08 |
| 2024-09-08 | $156,234.60 | $76.96 | $3.16 |
| 2024-09-09 | $157,384.52 | $197.18 | $3.18 |
| 2024-09-10 | $161,689.22 | $1,042.33 | $3.27 |
| 2024-09-11 | $164,899.46 | $103.51 | $3.33 |
| 2024-09-12 | $162,644.60 | $102.10 | $3.29 |
| 2024-09-13 | $161,972.40 | $434.44 | $3.27 |
| 2024-09-14 | $164,291.13 | $141.36 | $3.32 |
| 2024-09-15 | $162,281.84 | $101.88 | $3.28 |
| 2024-09-16 | $159,360.12 | $101.46 | $3.27 |
| 2024-09-17 | $162,745.17 | $102.80 | $3.31 |
| 2024-09-18 | $161,838.49 | $101.59 | $3.27 |
| 2024-09-19 | $164,488.40 | $103.25 | $3.33 |
| 2024-09-20 | $161,024.86 | $101.20 | $3.26 |
| 2024-09-21 | $158,951.63 | $99.78 | $3.21 |
| 2024-09-22 | $157,078.88 | $98.60 | $3.18 |
| 2024-09-23 | $161,882.99 | $100.99 | $3.25 |
| 2024-09-24 | $156,056.57 | $97.96 | $3.16 |
| 2024-09-25 | $173,949.59 | $109.01 | $3.51 |
| 2024-09-26 | $171,069.73 | $107.39 | $3.46 |
| 2024-09-27 | $174,422.35 | $109.49 | $3.53 |
| 2024-09-28 | $172,282.70 | $108.15 | $3.48 |
| 2024-09-29 | $173,266.11 | $109.07 | $3.51 |
| 2024-09-30 | $170,953.64 | $107.19 | $3.45 |
| 2024-10-01 | $173,801.32 | $109.10 | $3.51 |
| 2024-10-02 | $182,604.64 | $114.80 | $3.70 |
| 2024-10-03 | $186,830.44 | $118.15 | $3.81 |
| 2024-10-04 | $173,100.29 | $257.47 | $3.50 |
| 2024-10-05 | $166,892.06 | $501.23 | $3.37 |
| 2024-10-06 | $178,742.78 | $112.22 | $3.61 |
| 2024-10-07 | $179,811.90 | $112.87 | $3.64 |
| 2024-10-08 | $177,631.90 | $111.01 | $3.58 |
| 2024-10-09 | $179,274.65 | $112.50 | $3.62 |
| 2024-10-10 | $179,653.33 | $112.76 | $3.63 |
| 2024-10-11 | $179,913.68 | $113.03 | $3.64 |
| 2024-10-12 | $178,515.53 | $112.06 | $3.61 |
| 2024-10-13 | $179,067.36 | $112.40 | $3.62 |
| 2024-10-14 | $179,326.60 | $112.57 | $3.63 |
| 2024-10-15 | $177,538.07 | $400.16 | $3.59 |
| 2024-10-16 | $180,855.35 | $112.76 | $3.63 |
| 2024-10-17 | $177,399.26 | $111.05 | $3.58 |
| 2024-10-18 | $179,616.09 | $112.75 | $3.63 |
| 2024-10-19 | $179,990.64 | $113.23 | $3.65 |
| 2024-10-20 | $179,118.00 | $112.44 | $3.62 |
| 2024-10-21 | $177,879.51 | $111.66 | $3.60 |
| 2024-10-22 | $178,230.97 | $111.83 | $3.60 |
| 2024-10-23 | $179,271.00 | $112.53 | $3.62 |
| 2024-10-24 | $179,484.08 | $112.67 | $3.63 |
| 2024-10-25 | $178,443.77 | $112.48 | $3.62 |
| 2024-10-26 | $172,705.76 | $108.41 | $3.49 |
| 2024-10-27 | $179,227.29 | $112.50 | $3.62 |
| 2024-10-28 | $183,475.96 | $48,155.99 | $3.71 |
| 2024-10-29 | $184,775.33 | $31,240.14 | $3.74 |
| 2024-10-30 | $181,131.26 | $113.70 | $3.66 |
| 2024-10-31 | $179,630.78 | $112.75 | $3.63 |
| 2024-11-01 | $180,263.56 | $113.16 | $3.64 |
| 2024-11-02 | $257,038.44 | $112.45 | $3.62 |
| 2024-11-03 | $238,967.47 | $1,969.46 | $4.83 |
| 2024-11-04 | $234,299.65 | $53.45 | $4.74 |
| 2024-11-05 | $228,261.72 | $143.41 | $4.62 |
| 2024-11-06 | $236,898.08 | $148.56 | $4.78 |
| 2024-11-07 | $183,258.69 | $49,414.34 | $3.70 |
| 2024-11-08 | $195,116.82 | $28,372.67 | $3.94 |
| 2024-11-09 | $178,568.16 | $202.99 | $3.61 |
| 2024-11-10 | $180,334.73 | $204.85 | $3.64 |
| 2024-11-11 | $177,655.76 | $202.67 | $3.60 |
| 2024-11-12 | $184,012.35 | $209.18 | $3.72 |
| 2024-11-13 | $192,131.75 | $219.02 | $3.90 |
| 2024-11-14 | $187,766.65 | $213.44 | $3.80 |
| 2024-11-15 | $188,010.49 | $212.72 | $3.78 |
| 2024-11-16 | $193,298.68 | $218.78 | $3.89 |
| 2024-11-17 | $189,090.83 | $975.97 | $3.82 |
| 2024-11-18 | $182,719.89 | $677.18 | $3.69 |
| 2024-11-19 | $189,260.14 | $1,899.10 | $3.82 |
| 2024-11-20 | $182,990.05 | $305.96 | $3.70 |
| 2024-11-21 | $177,672.19 | $297.08 | $3.59 |
| 2024-11-22 | $192,420.85 | $321.92 | $3.89 |
| 2024-11-23 | $194,173.47 | $325.11 | $3.93 |
| 2024-11-24 | $194,020.97 | $324.68 | $3.93 |
| 2024-11-25 | $200,809.33 | $1,349.16 | $4.04 |
| 2024-11-26 | $192,466.94 | $321.84 | $3.89 |
| 2024-11-27 | $197,658.09 | $327.61 | $3.96 |
| 2024-11-28 | $216,215.58 | $361.52 | $4.37 |
| 2024-11-29 | $214,505.76 | $358.67 | $4.34 |
| 2024-11-30 | $219,445.75 | $366.90 | $4.44 |
| 2024-12-01 | $231,092.02 | $386.36 | $4.67 |
| 2024-12-02 | $221,924.12 | $267.07 | $4.49 |
| 2024-12-03 | $219,850.44 | $669.27 | $4.46 |
| 2024-12-04 | $217,957.57 | $405.91 | $4.41 |
| 2024-12-05 | $223,591.61 | $413.46 | $4.59 |
| 2024-12-06 | $220,852.50 | $402.23 | $4.46 |
| 2024-12-07 | $238,541.32 | $338.27 | $4.82 |
| 2024-12-08 | $233,918.36 | $331.71 | $4.73 |
| 2024-12-09 | $246,522.21 | $176.48 | $4.97 |
| 2024-12-10 | $213,401.55 | $153.26 | $4.32 |
| 2024-12-11 | $210,439.24 | $222.62 | $4.24 |
| 2024-12-12 | $219,792.92 | $232.78 | $4.44 |
| 2024-12-13 | $231,711.76 | $744.97 | $4.68 |
| 2024-12-14 | $222,310.07 | $482.47 | $4.52 |
| 2024-12-15 | $219,247.22 | $472.77 | $4.43 |
| 2024-12-16 | $232,988.13 | $246.41 | $4.71 |
| 2024-12-17 | $223,154.92 | $235.95 | $4.51 |
| 2024-12-18 | $223,793.90 | $357.63 | $4.52 |
| 2024-12-19 | $199,442.76 | $317.89 | $4.02 |
| 2024-12-20 | $200,041.47 | $319.75 | $4.04 |
| 2024-12-21 | $203,282.95 | $321.54 | $4.07 |
| 2024-12-22 | $199,487.79 | $315.55 | $3.99 |
| 2024-12-23 | $192,816.11 | $654.68 | $3.88 |
| 2024-12-24 | $196,634.16 | $578.81 | $3.97 |
| 2024-12-25 | $201,385.65 | $322.05 | $4.07 |
| 2024-12-26 | $200,948.50 | $321.24 | $4.06 |
| 2024-12-27 | $202,602.55 | $319.53 | $4.04 |
| 2024-12-28 | $199,658.58 | $315.53 | $3.99 |
| 2024-12-29 | $199,079.64 | $318.37 | $4.03 |
| 2024-12-30 | $199,733.33 | $322.17 | $4.03 |
| 2024-12-31 | $200,210.09 | $320.25 | $4.05 |
| 2025-01-01 | $197,343.66 | $315.45 | $3.99 |
| 2025-01-02 | $199,710.51 | $319.37 | $4.04 |
| 2025-01-03 | $201,410.20 | $321.91 | $4.07 |
| 2025-01-04 | $200,123.56 | $341.78 | $4.05 |
| 2025-01-05 | $200,333.25 | $334.43 | $4.05 |
| 2025-01-06 | $201,332.02 | $348.02 | $4.07 |
| 2025-01-07 | $199,519.13 | $321.33 | $4.06 |
| 2025-01-08 | $199,366.78 | $318.26 | $4.02 |
| 2025-01-09 | $200,367.19 | $323.56 | $4.09 |
| 2025-01-10 | $202,046.30 | $322.83 | $4.08 |
| 2025-01-11 | $200,590.57 | $320.78 | $4.06 |
| 2025-01-12 | $199,702.68 | $319.36 | $4.04 |
| 2025-01-13 | $201,833.41 | $322.77 | $4.08 |
| 2025-01-14 | $202,111.26 | $323.22 | $4.09 |
| 2025-01-15 | $200,654.62 | $319.67 | $4.04 |
| 2025-01-16 | $203,072.43 | $320.31 | $4.05 |
| 2025-01-17 | $196,407.25 | $316.11 | $4.00 |
| 2025-01-18 | $196,065.43 | $1,362.16 | $3.96 |
| 2025-01-19 | $201,348.80 | $347.69 | $4.07 |
| 2025-01-20 | $197,600.83 | $314.34 | $3.97 |
| 2025-01-21 | $194,177.69 | $447.30 | $3.93 |
| 2025-01-22 | $202,497.76 | $320.04 | $4.05 |
| 2025-01-23 | $199,514.78 | $319.06 | $4.03 |
| 2025-01-24 | $203,446.06 | $325.35 | $4.11 |
| 2025-01-25 | $196,412.49 | $319.77 | $4.04 |
| 2025-01-26 | $197,744.17 | $315.90 | $3.99 |
| 2025-01-27 | $178,754.35 | $286.04 | $3.62 |
| 2025-01-28 | $171,174.03 | $273.67 | $3.46 |
| 2025-01-29 | $165,945.78 | $172.96 | $3.39 |
| 2025-01-30 | $173,401.84 | $178.68 | $3.50 |
| 2025-01-31 | $176,890.11 | $236.81 | $3.57 |
| 2025-02-01 | $176,447.80 | $213.19 | $3.57 |
| 2025-02-02 | $172,333.87 | $177.82 | $3.48 |
| 2025-02-03 | $170,468.52 | $176.00 | $3.45 |
| 2025-02-04 | $159,865.22 | $330.70 | $3.19 |
| 2025-02-05 | $150,263.62 | $374.09 | $3.06 |
| 2025-02-06 | $151,488.17 | $189.86 | $3.06 |
| 2025-02-07 | $145,862.40 | $81.49 | $2.91 |
| 2025-02-08 | $144,235.87 | $285.07 | $2.92 |
| 2025-02-09 | $147,082.94 | $124.57 | $2.97 |
| 2025-02-10 | $148,000.56 | $105.04 | $2.99 |
| 2025-02-11 | $147,303.97 | $126.94 | $2.98 |
| 2025-02-12 | $144,651.51 | $258.07 | $2.93 |
| 2025-02-13 | $150,886.53 | $97.73 | $3.02 |
| 2025-02-14 | $148,337.73 | $80.24 | $3.01 |
| 2025-02-15 | $148,657.75 | $113.15 | $3.01 |
| 2025-02-16 | $148,004.56 | $76.81 | $2.99 |
| 2025-02-17 | $147,091.11 | $76.34 | $2.98 |
| 2025-02-18 | $147,495.56 | $76.38 | $2.98 |
| 2025-02-19 | $147,219.66 | $67.43 | $2.97 |
| 2025-02-20 | $150,252.71 | $261.26 | $3.04 |
| 2025-02-21 | $152,017.21 | $212.88 | $3.07 |
| 2025-02-22 | $145,624.52 | $158.28 | $2.95 |
| 2025-02-23 | $153,368.80 | $243.41 | $3.10 |
| 2025-02-24 | $154,224.32 | $974.91 | $3.12 |
| 2025-02-25 | $145,188.92 | $174.06 | $2.94 |
| 2025-02-26 | $146,490.35 | $183.88 | $2.96 |
| 2025-02-27 | $138,870.53 | $262.88 | $2.81 |
| 2025-02-28 | $147,454.68 | $169.41 | $2.98 |
| 2025-03-01 | $143,788.84 | $190.32 | $2.91 |
| 2025-03-02 | $142,391.58 | $193.16 | $2.87 |
| 2025-03-03 | $147,922.95 | $187.16 | $2.99 |
| 2025-03-04 | $154,923.19 | $122.95 | $3.13 |
| 2025-03-05 | $152,624.22 | $121.07 | $3.08 |
| 2025-03-06 | $155,105.89 | $123.10 | $3.14 |
| 2025-03-07 | $144,331.52 | $172.83 | $2.92 |
| 2025-03-08 | $135,377.24 | $239.99 | $2.74 |
| 2025-03-09 | $135,755.96 | $279.49 | $2.74 |
| 2025-03-10 | $154,680.71 | $122.68 | $3.13 |
| 2025-03-11 | $158,191.66 | $125.50 | $3.20 |
| 2025-03-12 | $151,493.95 | $120.19 | $3.06 |
| 2025-03-13 | $103,871.64 | $106.01 | $2.10 |
| 2025-03-14 | $101,797.76 | $80.00 | $2.06 |
| 2025-03-15 | $105,465.46 | $107.46 | $2.13 |
| 2025-03-16 | $105,618.75 | $53.87 | $2.14 |
| 2025-03-17 | $105,059.29 | $53.87 | $2.14 |
| 2025-03-18 | $105,274.23 | $158.80 | $2.13 |
| 2025-03-19 | $106,562.68 | $80.83 | $2.16 |
| 2025-03-20 | $110,116.41 | $139.96 | $2.23 |
| 2025-03-21 | $106,852.58 | $87.53 | $2.16 |
| 2025-03-22 | $104,349.02 | $53.23 | $2.11 |
| 2025-03-23 | $104,639.53 | $53.37 | $2.12 |
| 2025-03-24 | $106,391.06 | $54.24 | $2.15 |
| 2025-03-25 | $105,487.70 | $53.89 | $2.14 |
| 2025-03-26 | $109,336.82 | $95.49 | $2.21 |
| 2025-03-27 | $109,634.76 | $434.85 | $2.22 |
| 2025-03-28 | $108,492.15 | $140.52 | $2.19 |
| 2025-03-29 | $105,911.67 | $54.03 | $2.14 |
| 2025-03-30 | $106,557.44 | $54.40 | $2.16 |
| 2025-03-31 | $103,977.23 | $53.03 | $2.10 |
| 2025-04-01 | $105,809.42 | $53.97 | $2.14 |
| 2025-04-02 | $104,982.08 | $116.49 | $2.12 |
| 2025-04-03 | $100,243.85 | $51.15 | $2.03 |
| 2025-04-04 | $102,998.09 | $94.70 | $2.09 |
| 2025-04-05 | $104,841.59 | $53.47 | $2.12 |
| 2025-04-06 | $105,948.25 | $54.10 | $2.14 |
| 2025-04-07 | $105,416.45 | $53.72 | $2.13 |
| 2025-04-08 | $93,497.02 | $151.45 | $1.89 |
| 2025-04-09 | $93,260.07 | $104.91 | $1.89 |
| 2025-04-10 | $95,604.27 | $176.79 | $1.93 |
| 2025-04-11 | $93,658.20 | $130.66 | $1.89 |
| 2025-04-12 | $98,449.78 | $84.53 | $1.99 |
| 2025-04-13 | $99,579.12 | $90.07 | $2.02 |
| 2025-04-14 | $98,490.64 | $90.70 | $2.00 |
| 2025-04-15 | $106,069.04 | $54.09 | $2.14 |
| 2025-04-16 | $104,708.68 | $53.42 | $2.12 |
| 2025-04-17 | $95,094.79 | $118.56 | $1.92 |
| 2025-04-18 | $99,663.57 | $80.81 | $2.02 |
| 2025-04-19 | $100,864.59 | $73.15 | $2.04 |
| 2025-04-20 | $98,108.35 | $102.44 | $1.98 |
| 2025-04-21 | $105,070.94 | $53.59 | $2.12 |
| 2025-04-22 | $94,851.08 | $132.92 | $1.92 |
| 2025-04-23 | $100,521.33 | $157.05 | $2.03 |
| 2025-04-24 | $102,121.87 | $151.02 | $2.06 |
| 2025-04-25 | $100,871.60 | $190.81 | $2.04 |
| 2025-04-26 | $100,493.16 | $310.03 | $2.03 |
| 2025-04-27 | $105,394.74 | $53.76 | $2.13 |
| 2025-04-28 | $99,513.26 | $50.76 | $2.01 |
| 2025-04-29 | $101,372.55 | $51.84 | $2.05 |
| 2025-04-30 | $100,403.88 | $51.67 | $2.05 |
| 2025-05-01 | $100,023.62 | $111.69 | $2.02 |
| 2025-05-02 | $101,364.79 | $180.53 | $2.05 |
| 2025-05-03 | $100,677.90 | $86.30 | $2.04 |
| 2025-05-04 | $100,481.02 | $104.79 | $2.03 |
| 2025-05-05 | $100,090.71 | $82.64 | $2.02 |
| 2025-05-06 | $100,681.04 | $51.30 | $2.03 |
| 2025-05-07 | $104,280.66 | $53.19 | $2.11 |
| 2025-05-08 | $100,906.72 | $51.47 | $2.04 |
| 2025-05-09 | $113,800.96 | $142.10 | $2.30 |
| 2025-05-10 | $124,317.77 | $266.16 | $2.51 |
| 2025-05-11 | $128,666.01 | $140.88 | $2.60 |
| 2025-05-12 | $100,882.94 | $51.31 | $2.03 |
| 2025-05-13 | $135,304.16 | $466.62 | $2.73 |
| 2025-05-14 | $101,302.68 | $51.67 | $2.05 |
| 2025-05-15 | $116,682.02 | $81.50 | $2.36 |
| 2025-05-16 | $124,588.55 | $123.08 | $2.52 |
| 2025-05-17 | $99,790.26 | $50.90 | $2.02 |
| 2025-05-18 | $100,985.86 | $51.51 | $2.04 |
| 2025-05-19 | $130,909.01 | $255.03 | $2.65 |
| 2025-05-20 | $126,768.99 | $145.47 | $2.57 |
| 2025-05-21 | $126,738.96 | $150.89 | $2.57 |
| 2025-05-22 | $125,688.28 | $124.43 | $2.54 |
| 2025-05-23 | $100,776.52 | $51.40 | $2.04 |
| 2025-05-24 | $126,425.16 | $148.91 | $2.56 |
| 2025-05-25 | $121,377.27 | $107.40 | $2.45 |
| 2025-05-26 | $100,743.39 | $51.39 | $2.04 |
| 2025-05-27 | $100,906.37 | $51.47 | $2.04 |
| 2025-05-28 | $100,826.51 | $51.43 | $2.04 |
| 2025-05-28 | $101,780.48 | $51.07 | $2.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
