Sheesha Finance (ERC20) SHEESHA #6863
$1.05 2.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sheesha Finance (ERC20).
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Sheesha Finance (ERC20). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sheesha Finance (ERC20) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.98022000 - US$1.07508000Current reference: US$1.05400000Re-entry trigger: US$1.06664800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sheesha Finance (ERC20) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sheesha Finance (ERC20) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.92630790Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sheesha Finance (ERC20) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.92630790. Sheesha Finance (ERC20) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sheesha Finance (ERC20) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sheesha Finance (ERC20).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sheesha Finance (ERC20).
No upcoming market event is currently scheduled for Sheesha Finance (ERC20) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sheesha Finance (ERC20).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sheesha Finance (ERC20) position, log trades, and review recent activity from one place.
Log in or create an account to track your Sheesha Finance (ERC20) position.
Market Overview
Sheesha Finance (ERC20) current market price is $1.05 with a 24 hour trading volume of $116. The total available supply of Sheesha Finance (ERC20) is 99,990 SHEESHA with a maximum supply of 99,990 SHEESHA. It has secured Rank 6863 in the cryptocurrency market with a marketcap of $105.44K. The SHEESHA price is 0.56% up in the last one hour.
The high price of the Sheesha Finance (ERC20) is $1.08 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sheesha Finance (ERC20) Rank
6863
Sheesha Finance (ERC20) Price
$1.05
Market Cap
$105.44K 2.26%
Fully Diluted Valuation
$105.44K
Trading Volume(24h)
$116
Circulating Supply
49,460 SHEESHA
Total Supply
99,990 SHEESHA
Max Supply
99,990 SHEESHA
High(24h)
$1.08
Low(24h)
$1.03
All-time High
$137.38 99.23%
07 Feb 2022
All-time Low
$0.633 66.52%
09 Jul 2026
Cryptocurrency Sheesha Finance (ERC20) Calculator
Want to convert more cryptocurrencies?
Sheesha Finance (ERC20) Price Chart
1h
0.56%
24h
2.26%
7d
4.87%
14d
9.45%
30d
23.3%
60d
0.91%
200d
56.58%
1y
47.89%
Sheesha Finance (ERC20) Historical Data
Historical data of Sheesha Finance (ERC20) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $108,492.15 | $140.52 | $2.19 |
| 2025-03-29 | $105,911.67 | $54.03 | $2.14 |
| 2025-03-30 | $106,557.44 | $54.40 | $2.16 |
| 2025-03-31 | $103,977.23 | $53.03 | $2.10 |
| 2025-04-01 | $105,809.42 | $53.97 | $2.14 |
| 2025-04-02 | $104,982.08 | $116.49 | $2.12 |
| 2025-04-03 | $100,243.85 | $51.15 | $2.03 |
| 2025-04-04 | $102,998.09 | $94.70 | $2.09 |
| 2025-04-05 | $104,841.59 | $53.47 | $2.12 |
| 2025-04-06 | $105,948.25 | $54.10 | $2.14 |
| 2025-04-07 | $105,416.45 | $53.72 | $2.13 |
| 2025-04-08 | $93,497.02 | $151.45 | $1.89 |
| 2025-04-09 | $93,260.07 | $104.91 | $1.89 |
| 2025-04-10 | $95,604.27 | $176.79 | $1.93 |
| 2025-04-11 | $93,658.20 | $130.66 | $1.89 |
| 2025-04-12 | $98,449.78 | $84.53 | $1.99 |
| 2025-04-13 | $99,579.12 | $90.07 | $2.02 |
| 2025-04-14 | $98,490.64 | $90.70 | $2.00 |
| 2025-04-15 | $106,069.04 | $54.09 | $2.14 |
| 2025-04-16 | $104,708.68 | $53.42 | $2.12 |
| 2025-04-17 | $95,094.79 | $118.56 | $1.92 |
| 2025-04-18 | $99,663.57 | $80.81 | $2.02 |
| 2025-04-19 | $100,864.59 | $73.15 | $2.04 |
| 2025-04-20 | $98,108.35 | $102.44 | $1.98 |
| 2025-04-21 | $105,070.94 | $53.59 | $2.12 |
| 2025-04-22 | $94,851.08 | $132.92 | $1.92 |
| 2025-04-23 | $100,521.33 | $157.05 | $2.03 |
| 2025-04-24 | $102,121.87 | $151.02 | $2.06 |
| 2025-04-25 | $100,871.60 | $190.81 | $2.04 |
| 2025-04-26 | $100,493.16 | $310.03 | $2.03 |
| 2025-04-27 | $105,394.74 | $53.76 | $2.13 |
| 2025-04-28 | $99,513.26 | $50.76 | $2.01 |
| 2025-04-29 | $101,372.55 | $51.84 | $2.05 |
| 2025-04-30 | $100,403.88 | $51.67 | $2.05 |
| 2025-05-01 | $100,023.62 | $111.69 | $2.02 |
| 2025-05-02 | $101,364.79 | $180.53 | $2.05 |
| 2025-05-03 | $100,677.90 | $86.30 | $2.04 |
| 2025-05-04 | $100,481.02 | $104.79 | $2.03 |
| 2025-05-05 | $100,090.71 | $82.64 | $2.02 |
| 2025-05-06 | $100,681.04 | $51.30 | $2.03 |
| 2025-05-07 | $104,280.66 | $53.19 | $2.11 |
| 2025-05-08 | $100,906.72 | $51.47 | $2.04 |
| 2025-05-09 | $113,800.96 | $142.10 | $2.30 |
| 2025-05-10 | $124,317.77 | $266.16 | $2.51 |
| 2025-05-11 | $128,666.01 | $140.88 | $2.60 |
| 2025-05-12 | $100,882.94 | $51.31 | $2.03 |
| 2025-05-13 | $135,304.16 | $466.62 | $2.73 |
| 2025-05-14 | $101,302.68 | $51.67 | $2.05 |
| 2025-05-15 | $116,682.02 | $81.50 | $2.36 |
| 2025-05-16 | $124,588.55 | $123.08 | $2.52 |
| 2025-05-17 | $99,790.26 | $50.90 | $2.02 |
| 2025-05-18 | $100,985.86 | $51.51 | $2.04 |
| 2025-05-19 | $130,909.01 | $255.03 | $2.65 |
| 2025-05-20 | $126,768.99 | $145.47 | $2.57 |
| 2025-05-21 | $126,738.96 | $150.89 | $2.57 |
| 2025-05-22 | $125,688.28 | $124.43 | $2.54 |
| 2025-05-23 | $100,776.52 | $51.40 | $2.04 |
| 2025-05-24 | $126,425.16 | $148.91 | $2.56 |
| 2025-05-25 | $121,377.27 | $107.40 | $2.45 |
| 2025-05-26 | $100,743.39 | $51.39 | $2.04 |
| 2025-05-27 | $100,906.37 | $51.47 | $2.04 |
| 2025-05-28 | $100,826.51 | $51.43 | $2.04 |
| 2025-05-29 | $128,288.74 | $122.91 | $2.59 |
| 2025-05-30 | $134,938.18 | $206.79 | $2.73 |
| 2025-05-31 | $130,712.51 | $241.91 | $2.65 |
| 2025-06-01 | $100,657.81 | $51.34 | $2.04 |
| 2025-06-02 | $135,031.76 | $328.10 | $2.73 |
| 2025-06-03 | $127,275.20 | $133.46 | $2.57 |
| 2025-06-04 | $100,460.06 | $51.24 | $2.03 |
| 2025-06-05 | $133,847.95 | $218.47 | $2.71 |
| 2025-06-06 | $100,812.55 | $51.42 | $2.04 |
| 2025-06-07 | $100,616.70 | $51.32 | $2.03 |
| 2025-06-08 | $101,033.81 | $51.53 | $2.04 |
| 2025-06-09 | $100,107.28 | $51.06 | $2.02 |
| 2025-06-10 | $101,704.09 | $51.87 | $2.06 |
| 2025-06-11 | $101,814.71 | $51.81 | $2.05 |
| 2025-06-12 | $140,518.26 | $220.82 | $2.84 |
| 2025-06-13 | $100,590.40 | $51.31 | $2.03 |
| 2025-06-14 | $101,512.09 | $51.78 | $2.05 |
| 2025-06-15 | $101,260.11 | $51.61 | $2.05 |
| 2025-06-16 | $101,229.07 | $51.63 | $2.05 |
| 2025-06-17 | $100,341.09 | $51.15 | $2.03 |
| 2025-06-18 | $101,410.50 | $51.63 | $2.05 |
| 2025-06-19 | $100,473.33 | $51.25 | $2.03 |
| 2025-06-20 | $100,647.99 | $51.34 | $2.03 |
| 2025-06-21 | $101,575.77 | $51.81 | $2.05 |
| 2025-06-22 | $99,711.91 | $51.25 | $2.03 |
| 2025-06-23 | $102,443.11 | $51.35 | $2.04 |
| 2025-06-24 | $102,959.48 | $52.51 | $2.08 |
| 2025-06-25 | $101,535.02 | $51.79 | $2.05 |
| 2025-06-26 | $100,746.20 | $51.39 | $2.04 |
| 2025-06-27 | $100,314.33 | $51.17 | $2.03 |
| 2025-06-28 | $100,978.55 | $51.51 | $2.04 |
| 2025-06-29 | $101,503.83 | $51.77 | $2.05 |
| 2025-06-30 | $103,849.00 | $52.97 | $2.10 |
| 2025-07-01 | $100,423.52 | $51.22 | $2.03 |
| 2025-07-02 | $99,865.77 | $51.13 | $2.03 |
| 2025-07-03 | $100,289.97 | $51.16 | $2.03 |
| 2025-07-04 | $100,966.35 | $51.48 | $2.04 |
| 2025-07-05 | $102,021.42 | $52.90 | $2.06 |
| 2025-07-06 | $108,520.54 | $64.65 | $2.19 |
| 2025-07-07 | $99,877.14 | $50.98 | $2.02 |
| 2025-07-08 | $101,310.47 | $51.69 | $2.05 |
| 2025-07-09 | $101,530.19 | $51.79 | $2.05 |
| 2025-07-10 | $101,566.43 | $51.81 | $2.05 |
| 2025-07-11 | $104,370.83 | $53.63 | $2.13 |
| 2025-07-12 | $98,896.70 | $50.45 | $2.00 |
| 2025-07-13 | $101,007.99 | $51.52 | $2.04 |
| 2025-07-14 | $100,883.33 | $51.46 | $2.04 |
| 2025-07-15 | $100,835.53 | $51.43 | $2.04 |
| 2025-07-16 | $100,929.46 | $51.48 | $2.04 |
| 2025-07-17 | $167,617.12 | $279.67 | $3.39 |
| 2025-07-18 | $102,084.08 | $51.78 | $2.05 |
| 2025-07-19 | $173,508.97 | $257.18 | $3.52 |
| 2025-07-20 | $101,202.99 | $51.62 | $2.05 |
| 2025-07-21 | $100,100.17 | $51.06 | $2.02 |
| 2025-07-22 | $100,100.47 | $51.06 | $2.02 |
| 2025-07-23 | $100,100.65 | $51.06 | $2.02 |
| 2025-07-24 | $167,208.11 | $168.62 | $3.38 |
| 2025-07-25 | $181,972.70 | $281.92 | $3.68 |
| 2025-07-26 | $112,823.38 | $58.46 | $2.28 |
| 2025-07-27 | $109,857.26 | $56.43 | $2.22 |
| 2025-07-28 | $100,091.75 | $51.05 | $2.02 |
| 2025-07-29 | $162,423.02 | $127.43 | $3.28 |
| 2025-07-30 | $100,091.35 | $51.05 | $2.02 |
| 2025-07-31 | $100,090.51 | $51.05 | $2.02 |
| 2025-08-01 | $152,065.33 | $107.70 | $3.07 |
| 2025-08-02 | $152,344.30 | $127.56 | $3.08 |
| 2025-08-03 | $100,080.82 | $51.05 | $2.02 |
| 2025-08-04 | $100,080.66 | $51.05 | $2.02 |
| 2025-08-05 | $171,685.00 | $183.53 | $3.48 |
| 2025-08-06 | $147,219.86 | $103.63 | $2.98 |
| 2025-08-07 | $100,090.74 | $51.05 | $2.02 |
| 2025-08-08 | $100,090.68 | $51.05 | $2.02 |
| 2025-08-09 | $183,344.09 | $184.94 | $3.71 |
| 2025-08-10 | $175,701.00 | $124.49 | $3.55 |
| 2025-08-11 | $168,086.57 | $107.89 | $3.40 |
| 2025-08-12 | $210,618.03 | $416.28 | $4.25 |
| 2025-08-13 | $202,677.95 | $171.91 | $4.10 |
| 2025-08-14 | $232,093.23 | $367.69 | $4.69 |
| 2025-08-15 | $231,151.87 | $726.49 | $4.67 |
| 2025-08-16 | $198,614.57 | $195.27 | $4.02 |
| 2025-08-17 | $204,137.81 | $229.96 | $4.13 |
| 2025-08-18 | $207,017.19 | $220.89 | $4.18 |
| 2025-08-19 | $204,431.89 | $257.42 | $4.13 |
| 2025-08-20 | $175,751.93 | $145.71 | $3.55 |
| 2025-08-21 | $101,038.47 | $51.54 | $2.04 |
| 2025-08-22 | $100,294.10 | $51.16 | $2.03 |
| 2025-08-23 | $232,989.87 | $344.39 | $4.70 |
| 2025-08-24 | $209,446.38 | $181.22 | $4.23 |
| 2025-08-25 | $215,903.73 | $202.11 | $4.35 |
| 2025-08-26 | $222,333.88 | $5,354.46 | $4.50 |
| 2025-08-27 | $100,365.89 | $51.19 | $2.03 |
| 2025-08-28 | $100,972.16 | $51.50 | $2.04 |
| 2025-08-29 | $100,910.21 | $51.47 | $2.04 |
| 2025-08-30 | $154,737.65 | $92.67 | $3.13 |
| 2025-08-31 | $100,872.04 | $51.45 | $2.04 |
| 2025-09-01 | $178,857.48 | $142.83 | $3.61 |
| 2025-09-02 | $161,574.32 | $106.46 | $3.26 |
| 2025-09-03 | $151,943.10 | $89.91 | $3.07 |
| 2025-09-04 | $100,613.08 | $51.32 | $2.03 |
| 2025-09-05 | $100,028.70 | $50.97 | $2.02 |
| 2025-09-06 | $178,722.07 | $149.55 | $3.61 |
| 2025-09-07 | $100,859.26 | $51.45 | $2.04 |
| 2025-09-08 | $100,794.72 | $51.28 | $2.03 |
| 2025-09-09 | $100,951.40 | $51.49 | $2.04 |
| 2025-09-10 | $100,906.18 | $51.49 | $2.04 |
| 2025-09-11 | $100,898.52 | $51.47 | $2.04 |
| 2025-09-12 | $101,565.85 | $51.76 | $2.05 |
| 2025-09-13 | $206,635.48 | $216.75 | $4.19 |
| 2025-09-14 | $149,028.58 | $79.84 | $3.02 |
| 2025-09-15 | $100,413.59 | $51.27 | $2.03 |
| 2025-09-16 | $207,583.41 | $311.67 | $4.20 |
| 2025-09-17 | $100,407.61 | $51.21 | $2.03 |
| 2025-09-18 | $100,998.60 | $51.54 | $2.04 |
| 2025-09-19 | $100,895.90 | $51.46 | $2.04 |
| 2025-09-20 | $100,609.23 | $51.32 | $2.03 |
| 2025-09-21 | $180,868.72 | $141.76 | $3.66 |
| 2025-09-22 | $203,210.93 | $12,704.26 | $4.11 |
| 2025-09-23 | $141,082.05 | $92.54 | $2.85 |
| 2025-09-24 | $101,264.54 | $51.65 | $2.05 |
| 2025-09-25 | $144,158.37 | $100.43 | $2.92 |
| 2025-09-26 | $143,637.40 | $115.54 | $2.90 |
| 2025-09-27 | $100,729.23 | $51.38 | $2.04 |
| 2025-09-28 | $172,311.75 | $382.62 | $3.48 |
| 2025-09-29 | $101,450.10 | $51.75 | $2.05 |
| 2025-09-30 | $157,882.86 | $136.83 | $3.19 |
| 2025-10-01 | $100,460.59 | $51.27 | $2.03 |
| 2025-10-02 | $101,035.23 | $51.54 | $2.04 |
| 2025-10-03 | $175,846.14 | $190.62 | $3.56 |
| 2025-10-04 | $150,034.96 | $96.92 | $3.03 |
| 2025-10-05 | $100,951.03 | $51.43 | $2.04 |
| 2025-10-06 | $101,371.71 | $51.68 | $2.05 |
| 2025-10-07 | $100,906.96 | $51.40 | $2.04 |
| 2025-10-08 | $100,509.62 | $51.27 | $2.03 |
| 2025-10-09 | $100,735.58 | $51.48 | $2.04 |
| 2025-10-10 | $101,039.06 | $51.55 | $2.04 |
| 2025-10-11 | $153,572.88 | $166.66 | $3.07 |
| 2025-10-12 | $150,557.41 | $180.61 | $3.04 |
| 2025-10-13 | $157,356.48 | $145.01 | $3.18 |
| 2025-10-14 | $100,652.52 | $51.30 | $2.03 |
| 2025-10-15 | $100,760.41 | $51.40 | $2.04 |
| 2025-10-16 | $101,228.73 | $51.52 | $2.04 |
| 2025-10-17 | $100,949.18 | $51.55 | $2.04 |
| 2025-10-18 | $144,396.48 | $128.61 | $2.92 |
| 2025-10-19 | $100,727.44 | $51.38 | $2.04 |
| 2025-10-20 | $99,649.26 | $50.83 | $2.01 |
| 2025-10-21 | $156,618.64 | $167.63 | $3.16 |
| 2025-10-22 | $130,998.96 | $86.80 | $2.65 |
| 2025-10-23 | $102,906.09 | $52.61 | $2.09 |
| 2025-10-24 | $101,052.69 | $51.55 | $2.04 |
| 2025-10-25 | $100,741.08 | $51.39 | $2.04 |
| 2025-10-26 | $100,870.75 | $51.45 | $2.04 |
| 2025-10-27 | $100,861.56 | $51.46 | $2.04 |
| 2025-10-28 | $144,866.33 | $105.96 | $2.93 |
| 2025-10-29 | $104,074.79 | $53.60 | $2.10 |
| 2025-10-30 | $153,726.38 | $168.41 | $3.11 |
| 2025-10-31 | $146,532.61 | $145.16 | $2.96 |
| 2025-11-01 | $166,642.25 | $512.83 | $3.37 |
| 2025-11-02 | $115,349.68 | $63.70 | $2.33 |
| 2025-11-03 | $134,204.43 | $91.89 | $2.71 |
| 2025-11-04 | $101,167.52 | $51.65 | $2.05 |
| 2025-11-05 | $141,223.48 | $290.72 | $2.85 |
| 2025-11-06 | $153,589.63 | $733.59 | $3.11 |
| 2025-11-07 | $100,954.64 | $51.53 | $2.04 |
| 2025-11-08 | $141,433.17 | $183.69 | $2.86 |
| 2025-11-09 | $121,382.72 | $82.60 | $2.45 |
| 2025-11-10 | $101,216.81 | $51.63 | $2.05 |
| 2025-11-11 | $101,179.29 | $51.61 | $2.05 |
| 2025-11-12 | $117,410.14 | $73.36 | $2.37 |
| 2025-11-13 | $100,675.41 | $51.25 | $2.03 |
| 2025-11-14 | $134,173.64 | $167.24 | $2.70 |
| 2025-11-15 | $116,674.69 | $82.46 | $2.36 |
| 2025-11-16 | $101,136.60 | $51.59 | $2.04 |
| 2025-11-17 | $112,677.63 | $72.30 | $2.28 |
| 2025-11-18 | $117,859.35 | $97.36 | $2.39 |
| 2025-11-19 | $104,241.31 | $56.37 | $2.11 |
| 2025-11-20 | $120,983.81 | $112.01 | $2.45 |
| 2025-11-21 | $110,534.82 | $79.01 | $2.23 |
| 2025-11-22 | $103,389.16 | $52.73 | $2.09 |
| 2025-11-23 | $112,625.78 | $97.88 | $2.28 |
| 2025-11-24 | $106,886.82 | $67.97 | $2.16 |
| 2025-11-25 | $110,623.72 | $72.35 | $2.24 |
| 2025-11-26 | $100,618.28 | $51.36 | $2.04 |
| 2025-11-27 | $114,766.75 | $82.49 | $2.32 |
| 2025-11-28 | $100,758.39 | $51.39 | $2.04 |
| 2025-11-29 | $100,849.72 | $51.44 | $2.04 |
| 2025-11-30 | $100,500.82 | $51.37 | $2.04 |
| 2025-12-01 | $134,266.99 | $543.97 | $2.71 |
| 2025-12-02 | $122,776.17 | $247.90 | $2.48 |
| 2025-12-03 | $127,198.55 | $196.10 | $2.57 |
| 2025-12-04 | $131,900.43 | $171.59 | $2.67 |
| 2025-12-05 | $124,891.77 | $123.12 | $2.53 |
| 2025-12-06 | $101,143.37 | $51.59 | $2.04 |
| 2025-12-07 | $103,931.26 | $56.29 | $2.10 |
| 2025-12-08 | $127,023.63 | $177.60 | $2.58 |
| 2025-12-09 | $124,901.00 | $126.18 | $2.52 |
| 2025-12-10 | $133,717.06 | $152.48 | $2.70 |
| 2025-12-11 | $127,571.95 | $112.59 | $2.58 |
| 2025-12-12 | $101,574.31 | $51.74 | $2.05 |
| 2025-12-13 | $122,033.71 | $113.44 | $2.47 |
| 2025-12-14 | $110,196.75 | $65.89 | $2.23 |
| 2025-12-15 | $130,418.08 | $253.57 | $2.64 |
| 2025-12-16 | $121,643.44 | $138.77 | $2.46 |
| 2025-12-17 | $110,156.32 | $71.91 | $2.23 |
| 2025-12-18 | $109,421.83 | $73.38 | $2.21 |
| 2025-12-19 | $111,450.27 | $88.08 | $2.25 |
| 2025-12-20 | $100,777.47 | $51.40 | $2.04 |
| 2025-12-21 | $101,093.20 | $51.57 | $2.04 |
| 2025-12-22 | $111,124.72 | $73.36 | $2.25 |
| 2025-12-23 | $107,888.84 | $64.70 | $2.18 |
| 2025-12-24 | $107,275.73 | $63.24 | $2.17 |
| 2025-12-25 | $122,379.76 | $153.00 | $2.47 |
| 2025-12-26 | $113,442.24 | $92.45 | $2.30 |
| 2025-12-27 | $110,531.70 | $74.94 | $2.23 |
| 2025-12-28 | $101,464.71 | $51.75 | $2.05 |
| 2025-12-29 | $119,211.56 | $122.25 | $2.41 |
| 2025-12-30 | $113,863.16 | $89.62 | $2.30 |
| 2025-12-31 | $102,670.39 | $54.25 | $2.08 |
| 2026-01-01 | $100,806.60 | $51.42 | $2.04 |
| 2026-01-02 | $100,359.17 | $51.22 | $2.03 |
| 2026-01-03 | $120,762.00 | $103.38 | $2.44 |
| 2026-01-04 | $101,100.26 | $51.57 | $2.04 |
| 2026-01-05 | $112,688.17 | $72.56 | $2.28 |
| 2026-01-06 | $122,136.45 | $97.36 | $2.47 |
| 2026-01-07 | $142,887.03 | $453.25 | $2.89 |
| 2026-01-08 | $100,974.46 | $51.50 | $2.04 |
| 2026-01-09 | $120,087.94 | $103.96 | $2.43 |
| 2026-01-10 | $102,958.29 | $54.29 | $2.08 |
| 2026-01-11 | $100,772.20 | $51.40 | $2.04 |
| 2026-01-12 | $125,321.07 | $141.37 | $2.53 |
| 2026-01-13 | $109,049.61 | $66.11 | $2.20 |
| 2026-01-14 | $119,096.38 | $84.44 | $2.41 |
| 2026-01-15 | $142,156.63 | $341.67 | $2.88 |
| 2026-01-16 | $119,518.74 | $84.99 | $2.42 |
| 2026-01-17 | $100,245.57 | $51.13 | $2.03 |
| 2026-01-18 | $100,844.57 | $51.32 | $2.03 |
| 2026-01-19 | $99,135.16 | $50.79 | $2.01 |
| 2026-01-20 | $101,174.14 | $51.61 | $2.05 |
| 2026-01-21 | $119,332.93 | $130.42 | $2.41 |
| 2026-01-22 | $115,790.95 | $96.26 | $2.34 |
| 2026-01-23 | $130,319.37 | $66.47 | $2.63 |
| 2026-01-24 | $130,077.69 | $66.53 | $2.64 |
| 2026-01-25 | $130,839.68 | $36.03 | $2.65 |
| 2026-01-26 | $126,774.71 | $17.27 | $2.57 |
| 2026-01-27 | $130,270.49 | $17.73 | $2.63 |
| 2026-01-28 | $134,586.69 | $104.35 | $2.72 |
| 2026-01-29 | $134,522.35 | $214.25 | $2.72 |
| 2026-01-30 | $125,898.26 | $960.22 | $2.54 |
| 2026-01-31 | $121,002.20 | $70.37 | $2.44 |
| 2026-02-01 | $109,276.23 | $152.34 | $2.21 |
| 2026-02-02 | $102,453.08 | $150.47 | $2.07 |
| 2026-02-03 | $103,759.59 | $53.60 | $2.10 |
| 2026-02-04 | $102,170.72 | $52.82 | $2.07 |
| 2026-02-05 | $98,919.09 | $120.14 | $2.00 |
| 2026-02-06 | $98,387.43 | $64.99 | $1.97 |
| 2026-02-07 | $93,317.77 | $330.43 | $1.89 |
| 2026-02-08 | $97,819.04 | $109.51 | $1.98 |
| 2026-02-09 | $98,971.36 | $91.40 | $2.00 |
| 2026-02-10 | $98,499.51 | $93.46 | $1.99 |
| 2026-02-11 | $95,587.53 | $125.88 | $1.93 |
| 2026-02-12 | $90,990.42 | $176.72 | $1.84 |
| 2026-02-13 | $103,967.00 | $53.69 | $2.10 |
| 2026-02-14 | $99,778.23 | $72.07 | $2.02 |
| 2026-02-15 | $98,910.35 | $86.18 | $2.00 |
| 2026-02-16 | $95,265.63 | $111.58 | $1.93 |
| 2026-02-17 | $97,950.41 | $84.76 | $1.98 |
| 2026-02-18 | $100,300.85 | $67.85 | $2.03 |
| 2026-02-19 | $100,435.85 | $65.65 | $2.03 |
| 2026-02-20 | $104,330.95 | $53.93 | $2.11 |
| 2026-02-21 | $103,381.41 | $53.35 | $2.09 |
| 2026-02-22 | $103,934.59 | $53.73 | $2.10 |
| 2026-02-23 | $103,527.19 | $53.52 | $2.09 |
| 2026-02-24 | $93,712.01 | $95.25 | $1.89 |
| 2026-02-25 | $97,868.09 | $72.90 | $1.98 |
| 2026-02-26 | $95,745.92 | $89.90 | $1.94 |
| 2026-02-27 | $98,545.55 | $82.74 | $1.99 |
| 2026-02-28 | $52,367.92 | $22,941.71 | $1.06 |
| 2026-03-01 | $81,403.86 | $97.68 | $1.65 |
| 2026-03-02 | $87,899.22 | $76.45 | $1.78 |
| 2026-03-03 | $82,522.51 | $92.90 | $1.67 |
| 2026-03-04 | $86,695.72 | $81.45 | $1.75 |
| 2026-03-05 | $83,709.08 | $93.33 | $1.69 |
| 2026-03-06 | $93,956.85 | $66.43 | $1.90 |
| 2026-03-07 | $103,600.52 | $53.55 | $2.09 |
| 2026-03-08 | $104,087.39 | $53.81 | $2.10 |
| 2026-03-09 | $94,817.33 | $63.81 | $1.92 |
| 2026-03-10 | $103,541.09 | $53.47 | $2.09 |
| 2026-03-11 | $103,496.72 | $53.46 | $2.09 |
| 2026-03-12 | $103,616.99 | $53.56 | $2.09 |
| 2026-03-13 | $64,857.72 | $287.09 | $1.31 |
| 2026-03-14 | $75,803.61 | $126.31 | $1.53 |
| 2026-03-15 | $103,655.73 | $53.58 | $2.10 |
| 2026-03-16 | $85,825.99 | $91.24 | $1.74 |
| 2026-03-17 | $80,236.20 | $122.56 | $1.62 |
| 2026-03-18 | $102,920.62 | $52.99 | $2.07 |
| 2026-03-19 | $93,004.64 | $70.08 | $1.88 |
| 2026-03-20 | $99,724.47 | $57.37 | $2.02 |
| 2026-03-21 | $102,971.60 | $53.23 | $2.08 |
| 2026-03-22 | $90,431.78 | $69.86 | $1.83 |
| 2026-03-23 | $103,615.02 | $53.56 | $2.09 |
| 2026-03-24 | $103,397.15 | $53.39 | $2.09 |
| 2026-03-25 | $94,291.84 | $67.69 | $1.91 |
| 2026-03-26 | $103,632.76 | $53.57 | $2.10 |
| 2026-03-27 | $103,320.16 | $53.41 | $2.09 |
| 2026-03-27 | $102,463.18 | $52.97 | $2.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
