sETH SETH #1740
$342.66 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on sETH.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for sETH. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether sETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$318.67380000 - US$349.51320000Current reference: US$342.66000000Re-entry trigger: US$346.77192000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:sETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when sETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$301.14674100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:sETH does not have a clean staged entry yet. Stop adding if price loses roughly US$301.14674100. sETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for sETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for sETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact sETH.
No upcoming market event is currently scheduled for sETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for sETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your sETH position, log trades, and review recent activity from one place.
Log in or create an account to track your sETH position.
Market Overview
sETH current market price is $342.66 with a 24 hour trading volume of $1. The total available supply of sETH is 11,580 SETH. It has secured Rank 1740 in the cryptocurrency market with a marketcap of $3,967.95K. The SETH price is 0% down in the last one hour.
The high price of the sETH is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sETH Rank
1740
sETH Price
$342.66
Market Cap
$3,967.95K 0%
Fully Diluted Valuation
$3,967.95K
Trading Volume(24h)
$1
Circulating Supply
11,580 SETH
Total Supply
11,580 SETH
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$4,876.35 92.97%
10 Nov 2021
All-time Low
$0.0125 2731383.68%
01 Apr 2020
Cryptocurrency sETH Calculator
Want to convert more cryptocurrencies?
sETH Price Chart
1h
0%
24h
0%
7d
20.29%
14d
20.29%
30d
21.09%
60d
49.94%
200d
87.26%
1y
85.77%
sETH Historical Data
Historical data of sETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $23,202,774.90 | $1,733.99 | $2,004.05 |
| 2025-03-27 | $22,446,935.18 | $1,233.57 | $1,938.25 |
| 2025-03-28 | $22,470,823.58 | $595.68 | $1,940.50 |
| 2025-03-29 | $21,264,381.06 | $934.48 | $1,836.18 |
| 2025-03-30 | $20,375,270.86 | $888.35 | $1,760.21 |
| 2025-03-31 | $19,510,451.68 | $2,296.46 | $1,686.07 |
| 2025-04-01 | $19,896,602.60 | $6,892.51 | $1,718.79 |
| 2025-04-02 | $20,592,668.92 | $6,040.49 | $1,778.27 |
| 2025-04-03 | $19,682,827.50 | $9,655.71 | $1,699.10 |
| 2025-04-04 | $19,833,576.15 | $424.55 | $1,710.49 |
| 2025-04-05 | $19,705,817.97 | $357.22 | $1,700.95 |
| 2025-04-06 | $19,667,095.18 | $7,597.12 | $1,701.88 |
| 2025-04-07 | $17,173,010.17 | $1,595.75 | $1,483.02 |
| 2025-04-08 | $16,621,601.61 | $5,117.32 | $1,419.35 |
| 2025-04-09 | $15,504,832.78 | $479.78 | $1,338.64 |
| 2025-04-10 | $16,237,443.65 | $5,613.53 | $1,399.72 |
| 2025-04-11 | $15,334,173.39 | $8,410.98 | $1,323.19 |
| 2025-04-12 | $15,734,244.56 | $702.22 | $1,358.44 |
| 2025-04-13 | $16,721,790.92 | $246.72 | $1,441.16 |
| 2025-04-14 | $15,939,318.11 | $395.39 | $1,375.70 |
| 2025-04-15 | $16,119,011.07 | $1,812.02 | $1,391.62 |
| 2025-04-16 | $15,600,592.28 | $1,726.41 | $1,346.71 |
| 2025-04-17 | $14,666,274.53 | $5,127.34 | $1,267.16 |
| 2025-04-18 | $13,292,795.18 | $16,669.45 | $1,145.28 |
| 2025-04-19 | $14,467,767.51 | $15,323.71 | $1,248.84 |
| 2025-04-20 | $15,067,113.95 | $1,819.49 | $1,300.64 |
| 2025-04-21 | $13,668,657.58 | $1,502.46 | $1,179.67 |
| 2025-04-22 | $13,719,956.84 | $2,458.20 | $1,184.27 |
| 2025-04-23 | $15,681,597.67 | $3,179.27 | $1,354.35 |
| 2025-04-24 | $18,065,810.23 | $4,287.67 | $1,559.03 |
| 2025-04-25 | $17,859,333.90 | $2,618.32 | $1,541.69 |
| 2025-04-26 | $18,112,359.38 | $3,054.23 | $1,563.66 |
| 2025-04-27 | $18,595,016.88 | $1,282.02 | $1,605.50 |
| 2025-04-28 | $18,160,820.03 | $1,551.09 | $1,568.55 |
| 2025-04-29 | $18,249,311.64 | $1,833.08 | $1,574.09 |
| 2025-04-30 | $18,253,779.79 | $1,900.76 | $1,575.59 |
| 2025-05-01 | $17,992,716.14 | $2,964.15 | $1,553.20 |
| 2025-05-02 | $18,727,083.17 | $5,159.85 | $1,617.32 |
| 2025-05-03 | $18,994,632.69 | $1,602.54 | $1,639.16 |
| 2025-05-04 | $19,027,929.47 | $2,575.12 | $1,641.29 |
| 2025-05-05 | $18,879,925.63 | $1,064.29 | $1,630.26 |
| 2025-05-06 | $18,987,921.72 | $1,891.24 | $1,635.63 |
| 2025-05-07 | $19,088,511.20 | $1,175.51 | $1,647.67 |
| 2025-05-08 | $18,929,034.03 | $1,158.46 | $1,634.35 |
| 2025-05-09 | $23,257,523.61 | $4,412.00 | $2,007.19 |
| 2025-05-10 | $25,508,459.68 | $9,847.99 | $2,201.57 |
| 2025-05-11 | $28,324,817.27 | $1,225.90 | $2,455.15 |
| 2025-05-12 | $27,324,138.90 | $2,381.77 | $2,357.87 |
| 2025-05-13 | $26,888,267.13 | $4,315.09 | $2,322.54 |
| 2025-05-14 | $28,845,845.52 | $2,358.62 | $2,489.45 |
| 2025-05-15 | $27,851,959.64 | $2,010.96 | $2,404.79 |
| 2025-05-16 | $27,838,593.22 | $2,727.34 | $2,402.65 |
| 2025-05-17 | $28,074,422.14 | $2,122.95 | $2,423.01 |
| 2025-05-18 | $27,544,466.02 | $2,403.45 | $2,377.75 |
| 2025-05-19 | $27,373,756.59 | $7,588.58 | $2,374.40 |
| 2025-05-20 | $28,219,399.56 | $2,866.13 | $2,435.80 |
| 2025-05-21 | $27,878,398.11 | $2,312.97 | $2,406.69 |
| 2025-05-22 | $28,439,619.36 | $3,275.65 | $2,455.02 |
| 2025-05-23 | $29,323,541.82 | $7,416.04 | $2,531.01 |
| 2025-05-24 | $27,686,874.11 | $7,308.75 | $2,396.36 |
| 2025-05-25 | $28,130,260.33 | $1,790.92 | $2,428.36 |
| 2025-05-26 | $28,206,033.49 | $1,520.11 | $2,437.75 |
| 2025-05-27 | $28,189,620.73 | $2,402.76 | $2,433.66 |
| 2025-05-28 | $29,270,961.90 | $1,489.95 | $2,526.95 |
| 2025-05-29 | $29,300,636.52 | $697.29 | $2,530.77 |
| 2025-05-30 | $28,765,429.35 | $2,433.33 | $2,481.09 |
| 2025-05-31 | $27,700,529.19 | $1,540.36 | $2,393.13 |
| 2025-06-01 | $27,598,393.23 | $1,959.08 | $2,386.55 |
| 2025-06-02 | $27,908,551.76 | $1,963.02 | $2,408.00 |
| 2025-06-03 | $28,659,798.53 | $2,866.31 | $2,475.07 |
| 2025-06-04 | $28,859,345.64 | $2,575.52 | $2,491.26 |
| 2025-06-05 | $29,302,682.40 | $1,600.95 | $2,530.67 |
| 2025-06-06 | $26,987,422.68 | $3,687.73 | $2,324.93 |
| 2025-06-07 | $27,873,857.65 | $2,284.44 | $2,405.51 |
| 2025-06-08 | $28,553,345.78 | $751.58 | $2,464.74 |
| 2025-06-09 | $28,152,280.11 | $1,373.41 | $2,430.17 |
| 2025-06-10 | $30,254,606.87 | $2,495.68 | $2,611.70 |
| 2025-06-11 | $31,261,230.91 | $3,505.35 | $2,697.24 |
| 2025-06-12 | $30,911,025.83 | $4,310.82 | $2,667.78 |
| 2025-06-13 | $29,289,940.96 | $2,215.50 | $2,525.16 |
| 2025-06-14 | $28,509,997.31 | $2,834.55 | $2,458.09 |
| 2025-06-15 | $27,961,830.65 | $1,488.35 | $2,413.67 |
| 2025-06-16 | $28,151,662.54 | $1,153.89 | $2,430.16 |
| 2025-06-17 | $28,735,435.30 | $2,886.18 | $2,472.31 |
| 2025-06-18 | $27,959,360.21 | $1,911.69 | $2,412.65 |
| 2025-06-19 | $27,942,852.99 | $1,246.46 | $2,412.21 |
| 2025-06-20 | $28,062,874.67 | $547.45 | $2,422.24 |
| 2025-06-21 | $26,633,471.96 | $1,633.84 | $2,299.85 |
| 2025-06-22 | $25,241,011.95 | $1,189.08 | $2,163.68 |
| 2025-06-23 | $24,502,162.62 | $2,872.45 | $2,118.75 |
| 2025-06-24 | $26,861,929.15 | $2,292.30 | $2,316.36 |
| 2025-06-25 | $27,079,473.08 | $822.61 | $2,337.43 |
| 2025-06-26 | $26,381,653.18 | $2,168.52 | $2,278.23 |
| 2025-06-27 | $26,454,552.68 | $855.40 | $2,283.72 |
| 2025-06-28 | $26,354,818.16 | $1,535.51 | $2,276.83 |
| 2025-06-29 | $26,617,796.23 | $598.00 | $2,297.76 |
| 2025-06-30 | $27,258,520.95 | $655.53 | $2,352.72 |
| 2025-07-01 | $26,960,708.16 | $2,028.09 | $2,327.36 |
| 2025-07-02 | $26,101,465.90 | $1,614.74 | $2,252.08 |
| 2025-07-03 | $27,815,534.76 | $4,167.60 | $2,395.28 |
| 2025-07-04 | $28,041,815.81 | $795.20 | $2,422.99 |
| 2025-07-05 | $27,057,951.28 | $1,236.31 | $2,338.77 |
| 2025-07-06 | $27,228,721.58 | $612.81 | $2,350.47 |
| 2025-07-07 | $27,587,343.88 | $895.76 | $2,380.86 |
| 2025-07-08 | $27,267,574.28 | $1,931.95 | $2,353.85 |
| 2025-07-09 | $27,504,374.52 | $2,102.30 | $2,374.29 |
| 2025-07-10 | $29,557,609.38 | $480.88 | $2,549.59 |
| 2025-07-11 | $31,715,975.58 | $2,353.27 | $2,751.94 |
| 2025-07-12 | $32,207,688.61 | $2,997.14 | $2,780.00 |
| 2025-07-13 | $31,763,173.61 | $2,587.53 | $2,742.20 |
| 2025-07-14 | $32,502,677.95 | $1,269.49 | $2,807.21 |
| 2025-07-15 | $28,214,786.02 | $152,926.35 | $2,436.24 |
| 2025-07-16 | $29,030,185.99 | $19,442.31 | $2,504.48 |
| 2025-07-17 | $30,442,090.17 | $40,408.43 | $2,627.89 |
| 2025-07-18 | $28,691,005.34 | $24,449.43 | $2,482.27 |
| 2025-07-19 | $32,515,238.45 | $59,641.35 | $2,812.09 |
| 2025-07-20 | $33,288,894.41 | $7,950.33 | $2,873.63 |
| 2025-07-21 | $35,691,174.56 | $8,176.05 | $3,079.85 |
| 2025-07-22 | $35,794,045.21 | $3,543.21 | $3,088.27 |
| 2025-07-23 | $35,113,962.58 | $3,127.26 | $3,030.97 |
| 2025-07-24 | $38,492,663.04 | $8,925.43 | $3,322.84 |
| 2025-07-25 | $40,085,183.25 | $8,408.45 | $3,452.63 |
| 2025-07-26 | $39,411,794.70 | $4,035.46 | $3,402.19 |
| 2025-07-27 | $40,024,916.81 | $877.81 | $3,455.13 |
| 2025-07-28 | $41,346,301.93 | $1,315.34 | $3,569.46 |
| 2025-07-29 | $40,886,885.05 | $3,502.95 | $3,531.06 |
| 2025-07-30 | $40,542,637.20 | $2,978.01 | $3,495.78 |
| 2025-07-31 | $40,724,307.19 | $4,055.82 | $3,511.47 |
| 2025-08-01 | $40,027,476.29 | $2,492.13 | $3,455.33 |
| 2025-08-02 | $37,093,015.91 | $8,095.84 | $3,202.71 |
| 2025-08-03 | $36,890,367.86 | $2,540.73 | $3,177.46 |
| 2025-08-04 | $37,789,014.92 | $3,436.99 | $3,264.61 |
| 2025-08-05 | $40,178,868.10 | $807.99 | $3,470.43 |
| 2025-08-06 | $39,670,487.43 | $1,687.52 | $3,421.10 |
| 2025-08-07 | $40,849,264.04 | $7,751.04 | $3,526.27 |
| 2025-08-08 | $44,121,709.45 | $4,884.84 | $3,808.77 |
| 2025-08-09 | $45,341,545.28 | $7,488.15 | $3,914.08 |
| 2025-08-10 | $48,781,286.62 | $3,111.31 | $4,211.24 |
| 2025-08-11 | $48,187,158.80 | $9,451.11 | $4,164.99 |
| 2025-08-12 | $47,990,103.72 | $334.41 | $4,142.56 |
| 2025-08-13 | $52,507,974.66 | $5,007.20 | $4,532.69 |
| 2025-08-14 | $54,879,444.11 | $2,038.97 | $4,733.84 |
| 2025-08-15 | $52,342,854.76 | $5,382.79 | $4,518.45 |
| 2025-08-16 | $50,345,621.89 | $2,125.37 | $4,353.09 |
| 2025-08-17 | $49,728,548.96 | $94,466.50 | $4,294.20 |
| 2025-08-18 | $50,552,786.10 | $1,079.80 | $4,363.92 |
| 2025-08-19 | $48,071,027.62 | $4,399.40 | $4,146.89 |
| 2025-08-20 | $46,057,191.60 | $1,978.66 | $3,972.33 |
| 2025-08-21 | $48,951,167.07 | $714.95 | $4,222.63 |
| 2025-08-22 | $47,270,124.14 | $1,226.53 | $4,083.28 |
| 2025-08-23 | $54,742,135.04 | $4,036.33 | $4,725.56 |
| 2025-08-24 | $53,359,990.06 | $12,897.26 | $4,609.10 |
| 2025-08-25 | $54,352,166.66 | $2,883.27 | $4,691.68 |
| 2025-08-26 | $49,642,277.25 | $2,778.14 | $4,285.53 |
| 2025-08-27 | $52,104,072.11 | $2,110.25 | $4,501.41 |
| 2025-08-28 | $50,829,695.71 | $500.46 | $4,391.99 |
| 2025-08-29 | $51,025,356.96 | $284.60 | $4,404.58 |
| 2025-08-30 | $49,473,338.84 | $836.55 | $4,270.84 |
| 2025-08-31 | $49,167,904.41 | $1,386.12 | $4,244.37 |
| 2025-09-01 | $49,817,576.44 | $3,894.22 | $4,302.55 |
| 2025-09-02 | $48,909,247.85 | $303.59 | $4,234.56 |
| 2025-09-03 | $49,042,790.74 | $1,105.71 | $4,236.44 |
| 2025-09-04 | $50,505,314.14 | $816.47 | $4,359.82 |
| 2025-09-05 | $49,115,663.49 | $18,353.26 | $4,239.87 |
| 2025-09-06 | $48,968,210.01 | $1,314.76 | $4,227.14 |
| 2025-09-07 | $48,647,306.54 | $410.36 | $4,201.56 |
| 2025-09-08 | $49,158,411.59 | $337.94 | $4,236.04 |
| 2025-09-09 | $48,929,098.42 | $661.98 | $4,223.82 |
| 2025-09-10 | $49,025,279.94 | $634.17 | $4,236.08 |
| 2025-09-11 | $48,888,068.19 | $2,411.16 | $4,222.16 |
| 2025-09-12 | $50,114,066.76 | $817.82 | $4,326.34 |
| 2025-09-13 | $51,965,524.76 | $3,897.87 | $4,492.98 |
| 2025-09-14 | $52,142,243.62 | $4,191.97 | $4,501.60 |
| 2025-09-15 | $51,426,941.42 | $1,945.59 | $4,439.69 |
| 2025-09-16 | $50,576,478.85 | $7,648.53 | $4,365.97 |
| 2025-09-17 | $50,170,956.67 | $1,351.14 | $4,331.41 |
| 2025-09-18 | $51,224,288.33 | $471.55 | $4,422.00 |
| 2025-09-19 | $50,947,862.12 | $1,212.31 | $4,398.40 |
| 2025-09-20 | $49,759,681.45 | $1,354.55 | $4,291.06 |
| 2025-09-21 | $50,224,080.51 | $3,040.94 | $4,335.50 |
| 2025-09-22 | $49,856,688.48 | $723.36 | $4,305.99 |
| 2025-09-23 | $46,517,193.24 | $7,280.77 | $4,009.56 |
| 2025-09-24 | $46,256,314.80 | $372.42 | $3,993.03 |
| 2025-09-25 | $46,238,109.44 | $456.07 | $3,991.46 |
| 2025-09-26 | $43,355,857.16 | $858.37 | $3,742.65 |
| 2025-09-27 | $45,416,293.23 | $380.21 | $3,917.29 |
| 2025-09-28 | $45,562,108.69 | $894.05 | $3,932.17 |
| 2025-09-29 | $46,969,523.52 | $232.45 | $4,058.54 |
| 2025-09-30 | $48,013,854.34 | $1,109.81 | $4,145.90 |
| 2025-10-01 | $47,523,502.00 | $1,716.83 | $4,105.35 |
| 2025-10-02 | $49,707,988.20 | $728.85 | $4,291.08 |
| 2025-10-03 | $51,292,047.51 | $1,152.60 | $4,427.74 |
| 2025-10-04 | $51,749,377.24 | $430.87 | $4,471.06 |
| 2025-10-05 | $50,956,242.36 | $15,597.50 | $4,398.80 |
| 2025-10-06 | $51,171,799.66 | $1,039.90 | $4,417.36 |
| 2025-10-07 | $53,581,162.47 | $906.10 | $4,625.34 |
| 2025-10-08 | $51,004,177.08 | $407.29 | $4,399.90 |
| 2025-10-09 | $51,738,116.08 | $239.86 | $4,467.53 |
| 2025-10-10 | $50,115,983.32 | $1,657.11 | $4,327.43 |
| 2025-10-11 | $45,073,047.87 | $19,999.39 | $3,871.43 |
| 2025-10-12 | $43,074,842.66 | $2,391.25 | $3,719.10 |
| 2025-10-13 | $47,728,100.93 | $175.47 | $4,121.24 |
| 2025-10-14 | $48,927,742.14 | $3,454.07 | $4,226.17 |
| 2025-10-15 | $47,806,556.16 | $460.59 | $4,126.86 |
| 2025-10-16 | $46,038,623.50 | $133.42 | $3,968.37 |
| 2025-10-17 | $44,900,127.70 | $41.87 | $3,878.19 |
| 2025-10-18 | $44,400,542.34 | $11.73 | $3,833.01 |
| 2025-10-19 | $44,817,543.77 | $148.53 | $3,870.25 |
| 2025-10-20 | $45,972,480.38 | $712.23 | $3,968.79 |
| 2025-10-21 | $45,382,199.36 | $6,467.14 | $3,914.33 |
| 2025-10-22 | $44,198,640.34 | $117.83 | $3,819.03 |
| 2025-10-23 | $42,750,434.65 | $2,153.38 | $3,691.27 |
| 2025-10-24 | $44,021,425.80 | $1,927.87 | $3,800.13 |
| 2025-10-25 | $44,956,773.10 | $195.98 | $3,880.24 |
| 2025-10-26 | $45,192,980.05 | $175.40 | $3,900.81 |
| 2025-10-27 | $47,642,422.06 | $731.31 | $4,113.38 |
| 2025-10-28 | $47,236,216.93 | $576.56 | $4,077.62 |
| 2025-10-29 | $45,715,520.81 | $127.30 | $3,947.28 |
| 2025-10-30 | $44,699,435.45 | $122.97 | $3,858.64 |
| 2025-10-31 | $43,441,294.32 | $118.29 | $3,758.36 |
| 2025-11-01 | $44,045,047.88 | $3,704.43 | $3,802.15 |
| 2025-11-02 | $44,267,369.47 | $119.67 | $3,821.52 |
| 2025-11-03 | $44,646,039.50 | $120.77 | $3,854.03 |
| 2025-11-04 | $41,177,969.85 | $9,435.74 | $3,553.16 |
| 2025-11-05 | $37,453,237.36 | $872.63 | $3,238.19 |
| 2025-11-06 | $39,323,428.40 | $633.62 | $3,390.56 |
| 2025-11-07 | $37,691,482.80 | $506.65 | $3,253.68 |
| 2025-11-08 | $39,061,496.73 | $550.29 | $3,369.37 |
| 2025-11-09 | $38,558,736.65 | $808.40 | $3,326.63 |
| 2025-11-10 | $40,319,825.12 | $22.14 | $3,472.63 |
| 2025-11-11 | $40,336,162.92 | $192.60 | $3,481.32 |
| 2025-11-12 | $38,569,389.15 | $96.49 | $3,329.47 |
| 2025-11-13 | $38,512,957.64 | $150.48 | $3,325.51 |
| 2025-11-14 | $36,550,012.50 | $654.11 | $3,153.88 |
| 2025-11-15 | $35,094,328.93 | $322.18 | $3,027.86 |
| 2025-11-16 | $35,675,513.55 | $103.26 | $3,079.59 |
| 2025-11-17 | $34,556,972.69 | $881.16 | $2,976.33 |
| 2025-11-18 | $33,709,113.84 | $345.58 | $2,912.87 |
| 2025-11-19 | $34,756,308.12 | $265.04 | $3,000.31 |
| 2025-11-20 | $33,663,074.34 | $475.21 | $2,906.34 |
| 2025-11-21 | $31,823,722.22 | $1,709.78 | $2,742.73 |
| 2025-11-22 | $30,666,877.52 | $768.41 | $2,647.29 |
| 2025-11-23 | $30,723,463.23 | $363.58 | $2,652.17 |
| 2025-11-24 | $31,005,710.03 | $382.13 | $2,676.54 |
| 2025-11-25 | $32,390,897.53 | $885.56 | $2,793.40 |
| 2025-11-26 | $31,441,237.34 | $1,494.82 | $2,714.14 |
| 2025-11-27 | $32,109,620.20 | $337.25 | $2,773.38 |
| 2025-11-28 | $32,251,450.39 | $254.34 | $2,786.10 |
| 2025-11-29 | $32,659,110.81 | $728.04 | $2,819.28 |
| 2025-11-30 | $33,039,609.76 | $1,138.90 | $2,852.11 |
| 2025-12-01 | $33,506,029.15 | $674.89 | $2,892.26 |
| 2025-12-02 | $31,185,584.87 | $874.47 | $2,694.25 |
| 2025-12-03 | $33,482,640.31 | $1,060.61 | $2,890.36 |
| 2025-12-04 | $35,475,141.67 | $457.44 | $3,062.36 |
| 2025-12-05 | $34,843,334.40 | $607.03 | $3,008.34 |
| 2025-12-06 | $33,564,536.29 | $32.28 | $2,897.43 |
| 2025-12-07 | $33,643,609.96 | $56.05 | $2,904.25 |
| 2025-12-08 | $33,916,957.72 | $175.17 | $2,932.47 |
| 2025-12-09 | $34,670,840.69 | $235.77 | $2,993.18 |
| 2025-12-10 | $37,353,961.48 | $2,256.24 | $3,221.51 |
| 2025-12-11 | $37,286,416.56 | $60.79 | $3,219.16 |
| 2025-12-12 | $35,861,615.01 | $1,150.51 | $3,096.01 |
| 2025-12-13 | $34,277,850.65 | $59.24 | $2,958.97 |
| 2025-12-14 | $34,543,269.28 | $42.17 | $2,981.58 |
| 2025-12-15 | $33,376,126.46 | $880.25 | $2,887.22 |
| 2025-12-16 | $31,332,386.79 | $2,334.30 | $2,701.97 |
| 2025-12-17 | $31,491,280.75 | $4,054.63 | $2,719.57 |
| 2025-12-18 | $30,183,688.98 | $15.20 | $2,605.58 |
| 2025-12-19 | $29,685,173.19 | $2,908.98 | $2,563.53 |
| 2025-12-20 | $31,041,611.75 | $272.24 | $2,679.64 |
| 2025-12-21 | $30,784,823.60 | $1.90 | $2,657.47 |
| 2025-12-22 | $31,235,836.52 | $54.51 | $2,696.40 |
| 2025-12-23 | $31,235,836.52 | $54.51 | $2,696.40 |
| 2025-12-24 | $30,749,601.31 | $66.95 | $2,654.43 |
| 2025-12-25 | $30,610,990.02 | $195.43 | $2,642.50 |
| 2025-12-26 | $30,434,047.84 | $4.77 | $2,627.19 |
| 2025-12-27 | $30,230,400.83 | $138.10 | $2,609.61 |
| 2025-12-28 | $30,610,235.51 | $560.31 | $2,653.12 |
| 2025-12-29 | $30,571,068.86 | $401.74 | $2,639.02 |
| 2025-12-30 | $29,749,765.42 | $628.62 | $2,568.12 |
| 2025-12-31 | $29,524,992.09 | $491.99 | $2,548.72 |
| 2026-01-01 | $28,073,748.92 | $2,080.76 | $2,423.44 |
| 2026-01-02 | $28,843,267.58 | $298.92 | $2,490.37 |
| 2026-01-03 | $29,799,569.82 | $17.86 | $2,573.53 |
| 2026-01-04 | $30,035,695.13 | $113.80 | $2,592.87 |
| 2026-01-05 | $30,337,872.11 | $292.16 | $2,619.87 |
| 2026-01-06 | $31,202,371.43 | $10.59 | $2,694.53 |
| 2026-01-07 | $32,974,507.48 | $1,110.21 | $2,853.83 |
| 2026-01-08 | $31,479,243.05 | $444.18 | $2,717.01 |
| 2026-01-09 | $30,854,595.99 | $177.09 | $2,664.50 |
| 2026-01-10 | $30,697,194.76 | $245.75 | $2,650.24 |
| 2026-01-11 | $30,221,798.97 | $366.44 | $2,610.05 |
| 2026-01-12 | $30,536,094.89 | $114.82 | $2,636.99 |
| 2026-01-13 | $28,287,190.84 | $1,801.65 | $2,442.78 |
| 2026-01-14 | $29,894,095.86 | $455.68 | $2,581.55 |
| 2026-01-15 | $32,216,261.00 | $1,180.77 | $2,784.87 |
| 2026-01-16 | $31,077,293.16 | $1,418.14 | $2,683.73 |
| 2026-01-17 | $31,109,489.31 | $217.19 | $2,687.49 |
| 2026-01-18 | $31,477,843.75 | $1,142.47 | $2,716.74 |
| 2026-01-19 | $31,014,331.45 | $282.79 | $2,682.27 |
| 2026-01-20 | $29,494,629.47 | $408.07 | $2,547.05 |
| 2026-01-21 | $26,740,751.31 | $349.66 | $2,309.24 |
| 2026-01-22 | $27,052,926.55 | $116.12 | $2,329.31 |
| 2026-01-23 | $26,314,787.87 | $375.09 | $2,272.27 |
| 2026-01-24 | $26,496,887.12 | $125.90 | $2,288.18 |
| 2026-01-25 | $26,390,529.80 | $67.61 | $2,278.99 |
| 2026-01-26 | $24,892,302.28 | $389.36 | $2,155.96 |
| 2026-01-27 | $25,814,917.71 | $694.23 | $2,229.29 |
| 2026-01-28 | $26,734,644.54 | $432.51 | $2,308.71 |
| 2026-01-29 | $25,793,635.22 | $696.20 | $2,227.27 |
| 2026-01-30 | $23,916,367.36 | $919.40 | $2,066.94 |
| 2026-01-31 | $22,579,787.41 | $147.98 | $1,949.91 |
| 2026-02-01 | $19,380,915.62 | $1,213.18 | $1,673.67 |
| 2026-02-02 | $18,403,445.10 | $518.35 | $1,589.26 |
| 2026-02-03 | $18,928,286.53 | $198.25 | $1,634.56 |
| 2026-02-04 | $18,259,778.50 | $102.47 | $1,576.85 |
| 2026-02-05 | $17,154,853.84 | $321.30 | $1,481.43 |
| 2026-02-06 | $13,039,651.38 | $1,664.28 | $1,126.06 |
| 2026-02-07 | $14,392,310.56 | $9.02 | $1,242.87 |
| 2026-02-08 | $14,616,837.99 | $2.67 | $1,262.26 |
| 2026-02-09 | $13,294,021.07 | $769.00 | $1,148.03 |
| 2026-02-10 | $13,485,979.63 | $36.99 | $1,164.60 |
| 2026-02-11 | $12,906,627.11 | $6.26 | $1,114.57 |
| 2026-02-12 | $12,408,473.10 | $4.68 | $1,071.55 |
| 2026-02-13 | $12,492,912.09 | $11.92 | $1,078.84 |
| 2026-02-14 | $13,218,888.69 | $18.67 | $1,139.39 |
| 2026-02-15 | $12,930,154.68 | $269.79 | $1,116.60 |
| 2026-02-16 | $12,830,666.77 | $29.40 | $1,108.01 |
| 2026-02-17 | $12,367,696.33 | $6.40 | $1,068.03 |
| 2026-02-18 | $12,319,168.86 | $9.44 | $1,063.84 |
| 2026-02-19 | $12,077,477.79 | $2.98 | $1,042.97 |
| 2026-02-20 | $12,054,338.13 | $1.92 | $1,040.97 |
| 2026-02-21 | $12,170,255.35 | $2.60 | $1,050.98 |
| 2026-02-22 | $12,250,059.70 | $3.88 | $1,057.87 |
| 2026-02-23 | $12,106,814.39 | $3.10 | $1,045.50 |
| 2026-02-24 | $11,537,970.26 | $2.45 | $996.38 |
| 2026-02-25 | $11,252,210.73 | $81.11 | $971.70 |
| 2026-02-26 | $12,406,735.83 | $1.35 | $1,071.40 |
| 2026-02-27 | $12,247,129.93 | $29.23 | $1,057.62 |
| 2026-02-28 | $11,614,609.93 | $13.03 | $1,003.00 |
| 2026-03-01 | $11,225,142.19 | $1.10 | $969.36 |
| 2026-03-02 | $11,672,571.33 | $2.97 | $1,008.00 |
| 2026-03-03 | $12,203,331.87 | $11.82 | $1,053.84 |
| 2026-03-04 | $11,711,219.91 | $1.26 | $1,011.34 |
| 2026-03-05 | $12,773,725.93 | $5.64 | $1,103.09 |
| 2026-03-06 | $12,475,351.42 | $3.43 | $1,077.33 |
| 2026-03-07 | $12,478,325.91 | $1.00 | $1,077.58 |
| 2026-03-08 | $11,813,489.63 | $1.01 | $1,020.06 |
| 2026-03-09 | $11,647,717.06 | $1.00 | $1,005.86 |
| 2026-03-10 | $12,516,548.78 | $1.36 | $1,080.89 |
| 2026-03-11 | $12,516,548.78 | $1.36 | $1,080.89 |
| 2026-03-12 | $12,234,335.22 | $39.68 | $1,056.51 |
| 2026-03-13 | $11,318,984.91 | $336.23 | $977.47 |
| 2026-03-14 | $8,588,614.47 | $965.66 | $741.68 |
| 2026-03-15 | $8,320,588.31 | $764.83 | $718.54 |
| 2026-03-16 | $9,338,560.47 | $31.52 | $806.45 |
| 2026-03-17 | $9,338,560.47 | $31.52 | $806.45 |
| 2026-03-18 | $9,218,570.41 | $16.95 | $796.08 |
| 2026-03-19 | $9,216,109.94 | $16.91 | $795.87 |
| 2026-03-20 | $8,531,119.47 | $3.11 | $736.72 |
| 2026-03-21 | $8,531,119.47 | $3.11 | $736.72 |
| 2026-03-22 | $8,553,142.29 | $3.12 | $738.62 |
| 2026-03-23 | $8,184,398.36 | $7.24 | $706.78 |
| 2026-03-24 | $8,524,233.48 | $1.07 | $735.86 |
| 2026-03-24 | $8,467,726.58 | $1.07 | $731.24 |
| 2026-03-25 | $8,467,726.58 | $1.07 | $731.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
