ChainBounty BOUNTY #1489
$0.0124 1.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ChainBounty.
TrendNeutral47/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ChainBounty. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ChainBounty is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01149490 - US$0.01260731Current reference: US$0.01236011Re-entry trigger: US$0.01250843
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ChainBounty is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ChainBounty moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01086268Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ChainBounty does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01086268. ChainBounty is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ChainBounty and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ChainBounty.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ChainBounty.
No upcoming market event is currently scheduled for ChainBounty in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ChainBounty.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ChainBounty position, log trades, and review recent activity from one place.
Log in or create an account to track your ChainBounty position.
Market Overview
ChainBounty current market price is $0.0124 with a 24 hour trading volume of $41,040. The total available supply of ChainBounty is 555.42M BOUNTY with a maximum supply of 555.42M BOUNTY. It has secured Rank 1489 in the cryptocurrency market with a marketcap of $6,463.90K. The BOUNTY price is 1.23% up in the last one hour.
The high price of the ChainBounty is $0.0127 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainBounty Rank
1489
ChainBounty Price
$0.0124
Market Cap
$6,463.90K 1.72%
Fully Diluted Valuation
$6,865.05K
Trading Volume(24h)
$41,040
Circulating Supply
522.96M BOUNTY
Total Supply
555.42M BOUNTY
Max Supply
555.42M BOUNTY
High(24h)
$0.0127
Low(24h)
$0.0122
All-time High
$0.415 97.02%
02 Apr 2021
All-time Low
$0.007111 73.82%
17 Dec 2019
Cryptocurrency ChainBounty Calculator
Want to convert more cryptocurrencies?
ChainBounty Price Chart
1h
1.23%
24h
1.72%
7d
11.06%
14d
15.53%
30d
1.37%
60d
22.78%
200d
38.97%
1y
58.92%
ChainBounty Historical Data
Historical data of ChainBounty past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $26,299,599.35 | $199,630.96 | $0.05 |
| 2025-05-20 | $25,563,186.66 | $427,450.16 | $0.05 |
| 2025-05-21 | $25,401,427.59 | $159,887.30 | $0.05 |
| 2025-05-22 | $25,810,088.11 | $157,522.16 | $0.05 |
| 2025-05-23 | $26,322,236.42 | $420,770.41 | $0.05 |
| 2025-05-24 | $25,951,938.22 | $454,388.72 | $0.05 |
| 2025-05-25 | $25,883,593.78 | $372,306.66 | $0.05 |
| 2025-05-26 | $25,444,653.66 | $302,865.50 | $0.05 |
| 2025-05-27 | $24,940,987.43 | $586,281.98 | $0.05 |
| 2025-05-28 | $25,140,717.80 | $260,864.17 | $0.05 |
| 2025-05-29 | $24,599,861.38 | $241,907.63 | $0.05 |
| 2025-05-30 | $24,947,348.33 | $217,205.80 | $0.05 |
| 2025-05-31 | $23,095,743.79 | $410,302.09 | $0.05 |
| 2025-06-01 | $23,072,812.05 | $302,152.07 | $0.05 |
| 2025-06-02 | $23,038,659.51 | $99,813.56 | $0.05 |
| 2025-06-03 | $25,188,950.92 | $2,439,701.52 | $0.05 |
| 2025-06-04 | $25,066,961.33 | $34,591,630.52 | $0.05 |
| 2025-06-05 | $24,238,881.36 | $2,222,939.86 | $0.05 |
| 2025-06-06 | $22,791,700.77 | $1,366,166.42 | $0.05 |
| 2025-06-07 | $22,684,903.27 | $1,511,417.97 | $0.04 |
| 2025-06-08 | $22,779,574.98 | $335,109.84 | $0.05 |
| 2025-06-09 | $22,885,431.52 | $322,317.28 | $0.05 |
| 2025-06-10 | $23,716,089.80 | $339,270.50 | $0.05 |
| 2025-06-11 | $23,770,102.94 | $545,738.89 | $0.05 |
| 2025-06-12 | $23,575,696.95 | $348,716.04 | $0.05 |
| 2025-06-13 | $23,037,995.99 | $458,409.76 | $0.05 |
| 2025-06-14 | $22,419,135.01 | $546,345.21 | $0.04 |
| 2025-06-15 | $22,537,379.74 | $189,026.50 | $0.04 |
| 2025-06-16 | $22,396,935.16 | $115,283.10 | $0.04 |
| 2025-06-17 | $22,549,749.02 | $306,532.57 | $0.04 |
| 2025-06-18 | $21,745,751.96 | $178,185.15 | $0.04 |
| 2025-06-19 | $21,617,207.69 | $267,543.62 | $0.04 |
| 2025-06-20 | $21,656,590.79 | $107,902.45 | $0.04 |
| 2025-06-21 | $21,575,106.58 | $231,758.56 | $0.04 |
| 2025-06-22 | $21,222,366.22 | $1,295,579.96 | $0.04 |
| 2025-06-23 | $20,023,236.58 | $2,043,873.19 | $0.04 |
| 2025-06-24 | $21,181,212.98 | $320,342.67 | $0.04 |
| 2025-06-25 | $21,547,629.13 | $3,546,801.80 | $0.04 |
| 2025-06-26 | $21,826,671.46 | $3,472,845.60 | $0.04 |
| 2025-06-27 | $21,113,268.35 | $707,159.29 | $0.04 |
| 2025-06-28 | $20,681,791.67 | $209,288.84 | $0.04 |
| 2025-06-29 | $20,637,634.09 | $80,353.61 | $0.04 |
| 2025-06-30 | $20,694,401.27 | $553,800.50 | $0.04 |
| 2025-07-01 | $21,093,660.64 | $1,689,198.88 | $0.04 |
| 2025-07-02 | $20,899,466.59 | $453,120.07 | $0.04 |
| 2025-07-03 | $22,826,357.61 | $12,028,958.56 | $0.05 |
| 2025-07-04 | $22,747,339.76 | $3,857,991.13 | $0.04 |
| 2025-07-05 | $22,884,068.67 | $1,709,482.84 | $0.05 |
| 2025-07-06 | $21,890,641.18 | $675,352.82 | $0.04 |
| 2025-07-07 | $21,947,288.78 | $496,898.34 | $0.04 |
| 2025-07-08 | $22,631,934.26 | $6,126,587.10 | $0.04 |
| 2025-07-09 | $22,838,032.15 | $2,228,853.75 | $0.05 |
| 2025-07-10 | $22,384,869.17 | $1,032,542.33 | $0.04 |
| 2025-07-11 | $22,574,454.44 | $796,300.94 | $0.04 |
| 2025-07-12 | $23,023,066.38 | $1,325,659.39 | $0.05 |
| 2025-07-13 | $24,764,678.89 | $5,742,565.81 | $0.05 |
| 2025-07-14 | $23,946,907.38 | $1,219,358.52 | $0.05 |
| 2025-07-15 | $23,824,615.38 | $3,632,411.54 | $0.05 |
| 2025-07-16 | $23,940,957.46 | $3,151,243.47 | $0.05 |
| 2025-07-17 | $24,120,693.89 | $809,548.52 | $0.05 |
| 2025-07-18 | $23,995,065.51 | $1,817,992.51 | $0.05 |
| 2025-07-19 | $24,238,545.75 | $1,034,675.23 | $0.05 |
| 2025-07-20 | $24,451,773.91 | $1,100,813.25 | $0.05 |
| 2025-07-21 | $24,935,681.20 | $1,255,876.17 | $0.05 |
| 2025-07-22 | $26,000,555.44 | $1,367,433.83 | $0.05 |
| 2025-07-23 | $26,187,663.50 | $2,916,183.91 | $0.05 |
| 2025-07-24 | $24,781,209.76 | $1,415,942.38 | $0.05 |
| 2025-07-25 | $24,207,737.58 | $896,547.82 | $0.05 |
| 2025-07-26 | $23,653,508.22 | $1,029,170.78 | $0.05 |
| 2025-07-27 | $23,627,618.39 | $377,420.54 | $0.05 |
| 2025-07-28 | $23,788,759.66 | $290,896.99 | $0.05 |
| 2025-07-29 | $23,859,560.41 | $546,765.18 | $0.05 |
| 2025-07-30 | $23,253,320.43 | $526,796.30 | $0.05 |
| 2025-07-31 | $24,554,751.21 | $24,267,727.15 | $0.05 |
| 2025-08-01 | $25,146,909.32 | $17,873,967.43 | $0.05 |
| 2025-08-02 | $23,368,623.64 | $2,932,784.39 | $0.05 |
| 2025-08-03 | $22,174,120.89 | $1,132,157.59 | $0.04 |
| 2025-08-04 | $22,417,667.30 | $313,477.23 | $0.04 |
| 2025-08-05 | $22,610,741.07 | $287,611.60 | $0.04 |
| 2025-08-06 | $22,530,300.18 | $907,365.96 | $0.04 |
| 2025-08-07 | $22,031,310.42 | $569,389.32 | $0.04 |
| 2025-08-08 | $22,331,961.42 | $293,653.02 | $0.04 |
| 2025-08-09 | $22,499,592.36 | $411,609.42 | $0.04 |
| 2025-08-10 | $22,941,283.11 | $480,463.91 | $0.05 |
| 2025-08-11 | $23,099,383.64 | $1,141,064.51 | $0.05 |
| 2025-08-12 | $22,708,284.33 | $447,484.92 | $0.04 |
| 2025-08-13 | $22,888,388.23 | $451,381.28 | $0.05 |
| 2025-08-14 | $23,207,116.93 | $350,882.54 | $0.05 |
| 2025-08-15 | $22,356,618.90 | $1,030,962.75 | $0.04 |
| 2025-08-16 | $22,464,173.66 | $757,050.59 | $0.04 |
| 2025-08-17 | $22,449,307.15 | $163,028.02 | $0.04 |
| 2025-08-18 | $22,426,695.28 | $126,129.78 | $0.04 |
| 2025-08-19 | $22,267,121.43 | $511,493.69 | $0.04 |
| 2025-08-20 | $21,555,162.55 | $230,363.55 | $0.04 |
| 2025-08-21 | $21,776,426.37 | $212,190.55 | $0.04 |
| 2025-08-22 | $21,535,243.94 | $123,946.79 | $0.04 |
| 2025-08-23 | $22,436,305.83 | $556,353.70 | $0.05 |
| 2025-08-24 | $22,207,540.88 | $139,328.52 | $0.04 |
| 2025-08-25 | $21,930,747.82 | $206,026.64 | $0.04 |
| 2025-08-26 | $21,290,235.40 | $373,438.38 | $0.04 |
| 2025-08-27 | $21,432,847.38 | $152,012.37 | $0.04 |
| 2025-08-28 | $21,597,229.54 | $124,228.58 | $0.04 |
| 2025-08-29 | $21,996,588.03 | $258,520.92 | $0.04 |
| 2025-08-30 | $21,783,329.82 | $2,159,802.02 | $0.04 |
| 2025-08-31 | $21,525,918.24 | $163,718.12 | $0.04 |
| 2025-09-01 | $21,437,780.46 | $116,617.38 | $0.04 |
| 2025-09-02 | $21,120,058.29 | $457,498.22 | $0.04 |
| 2025-09-03 | $21,186,374.05 | $93,021.84 | $0.04 |
| 2025-09-04 | $21,123,720.59 | $123,055.24 | $0.04 |
| 2025-09-05 | $20,621,905.32 | $176,870.41 | $0.04 |
| 2025-09-06 | $20,838,681.73 | $68,560.96 | $0.04 |
| 2025-09-07 | $20,805,123.69 | $121,474.18 | $0.04 |
| 2025-09-08 | $20,962,274.26 | $129,891.21 | $0.04 |
| 2025-09-09 | $21,121,159.75 | $152,529.11 | $0.04 |
| 2025-09-10 | $20,965,686.18 | $257,213.59 | $0.04 |
| 2025-09-11 | $21,202,663.85 | $122,573.71 | $0.04 |
| 2025-09-12 | $21,240,840.16 | $168,692.93 | $0.04 |
| 2025-09-13 | $21,344,762.70 | $188,303.51 | $0.04 |
| 2025-09-14 | $21,499,856.15 | $218,506.13 | $0.04 |
| 2025-09-15 | $21,818,846.11 | $2,165,195.30 | $0.04 |
| 2025-09-16 | $21,428,301.00 | $626,970.21 | $0.04 |
| 2025-09-17 | $21,425,642.18 | $94,762.69 | $0.04 |
| 2025-09-18 | $21,624,410.55 | $166,836.44 | $0.04 |
| 2025-09-19 | $21,643,216.70 | $141,523.33 | $0.04 |
| 2025-09-20 | $21,544,602.48 | $268,565.65 | $0.04 |
| 2025-09-21 | $21,421,404.32 | $124,995.52 | $0.04 |
| 2025-09-22 | $21,060,553.15 | $146,159.02 | $0.04 |
| 2025-09-23 | $20,045,809.36 | $466,402.41 | $0.04 |
| 2025-09-24 | $19,979,620.50 | $205,211.76 | $0.04 |
| 2025-09-25 | $19,813,877.99 | $213,086.26 | $0.04 |
| 2025-09-26 | $19,230,193.64 | $2,091,033.30 | $0.04 |
| 2025-09-27 | $19,172,346.91 | $237,298.45 | $0.04 |
| 2025-09-28 | $18,906,907.40 | $248,566.90 | $0.04 |
| 2025-09-29 | $19,166,252.22 | $1,039,176.56 | $0.04 |
| 2025-09-30 | $19,537,776.51 | $2,163,966.66 | $0.04 |
| 2025-10-01 | $18,694,375.10 | $837,435.12 | $0.04 |
| 2025-10-02 | $19,035,740.08 | $433,863.78 | $0.04 |
| 2025-10-03 | $18,874,514.53 | $346,451.94 | $0.04 |
| 2025-10-04 | $19,050,629.99 | $213,294.68 | $0.04 |
| 2025-10-05 | $18,789,018.98 | $202,255.52 | $0.04 |
| 2025-10-06 | $19,077,080.46 | $554,357.59 | $0.04 |
| 2025-10-07 | $19,106,263.87 | $146,157.88 | $0.04 |
| 2025-10-08 | $18,571,619.06 | $200,836.56 | $0.04 |
| 2025-10-09 | $18,411,832.07 | $95,081.52 | $0.04 |
| 2025-10-10 | $18,491,199.51 | $1,372,815.87 | $0.04 |
| 2025-10-11 | $15,333,667.81 | $853,419.04 | $0.03 |
| 2025-10-12 | $15,318,142.83 | $277,535.79 | $0.03 |
| 2025-10-13 | $15,916,760.19 | $274,415.50 | $0.03 |
| 2025-10-14 | $16,023,054.79 | $300,042.31 | $0.03 |
| 2025-10-15 | $16,230,561.51 | $1,647,380.89 | $0.03 |
| 2025-10-16 | $16,445,523.96 | $343,067.25 | $0.03 |
| 2025-10-17 | $15,887,302.36 | $241,412.62 | $0.03 |
| 2025-10-18 | $15,118,449.83 | $272,258.57 | $0.03 |
| 2025-10-19 | $15,291,654.26 | $66,414.70 | $0.03 |
| 2025-10-20 | $15,460,159.07 | $116,724.23 | $0.03 |
| 2025-10-21 | $15,254,667.67 | $112,448.15 | $0.03 |
| 2025-10-22 | $14,664,368.43 | $286,382.88 | $0.03 |
| 2025-10-23 | $14,692,428.39 | $98,203.23 | $0.03 |
| 2025-10-24 | $14,786,034.96 | $89,490.45 | $0.03 |
| 2025-10-25 | $14,828,576.36 | $97,943.26 | $0.03 |
| 2025-10-26 | $14,702,989.95 | $37,149.90 | $0.03 |
| 2025-10-27 | $14,829,032.11 | $101,575.23 | $0.03 |
| 2025-10-28 | $15,219,611.20 | $1,500,596.30 | $0.03 |
| 2025-10-29 | $14,751,266.83 | $379,393.78 | $0.03 |
| 2025-10-30 | $14,479,605.50 | $159,069.76 | $0.03 |
| 2025-10-31 | $13,661,949.97 | $349,529.35 | $0.03 |
| 2025-11-01 | $13,706,928.11 | $172,722.29 | $0.03 |
| 2025-11-02 | $13,873,513.55 | $90,866.60 | $0.03 |
| 2025-11-03 | $13,690,757.92 | $46,109.93 | $0.03 |
| 2025-11-04 | $11,264,153.95 | $669,689.86 | $0.02 |
| 2025-11-05 | $11,358,569.08 | $527,449.02 | $0.02 |
| 2025-11-06 | $11,381,434.39 | $274,474.16 | $0.02 |
| 2025-11-07 | $11,244,195.49 | $1,409,884.46 | $0.02 |
| 2025-11-08 | $12,180,376.51 | $555,590.97 | $0.02 |
| 2025-11-09 | $12,191,821.15 | $122,614.94 | $0.02 |
| 2025-11-10 | $12,607,134.23 | $1,791,637.44 | $0.02 |
| 2025-11-11 | $12,731,381.52 | $301,640.73 | $0.03 |
| 2025-11-12 | $12,924,986.94 | $928,379.78 | $0.03 |
| 2025-11-13 | $13,588,669.16 | $8,880,987.57 | $0.03 |
| 2025-11-14 | $12,219,382.46 | $660,369.29 | $0.02 |
| 2025-11-15 | $11,957,398.09 | $414,431.40 | $0.02 |
| 2025-11-16 | $11,815,822.04 | $318,781.28 | $0.02 |
| 2025-11-17 | $11,554,766.43 | $79,140.38 | $0.02 |
| 2025-11-18 | $10,718,990.44 | $263,115.41 | $0.02 |
| 2025-11-19 | $10,618,233.36 | $500,701.24 | $0.02 |
| 2025-11-20 | $10,398,828.14 | $167,181.27 | $0.02 |
| 2025-11-21 | $9,834,758.72 | $190,344.11 | $0.02 |
| 2025-11-22 | $9,824,556.21 | $293,424.80 | $0.02 |
| 2025-11-23 | $10,079,801.63 | $1,276,152.67 | $0.02 |
| 2025-11-24 | $10,472,752.14 | $3,839,202.60 | $0.02 |
| 2025-11-25 | $10,827,415.52 | $1,821,859.63 | $0.02 |
| 2025-11-26 | $10,697,036.77 | $120,439.66 | $0.02 |
| 2025-11-27 | $10,381,432.69 | $156,239.01 | $0.02 |
| 2025-11-28 | $11,171,958.79 | $385,930.64 | $0.02 |
| 2025-11-29 | $11,259,781.02 | $449,450.94 | $0.02 |
| 2025-11-30 | $11,828,835.37 | $542,613.12 | $0.02 |
| 2025-12-01 | $11,061,545.22 | $427,253.04 | $0.02 |
| 2025-12-02 | $10,202,120.50 | $177,632.30 | $0.02 |
| 2025-12-03 | $10,543,671.72 | $123,429.35 | $0.02 |
| 2025-12-04 | $10,669,188.43 | $133,599.91 | $0.02 |
| 2025-12-05 | $10,623,673.13 | $37,762.40 | $0.02 |
| 2025-12-06 | $10,636,084.37 | $191,309.01 | $0.02 |
| 2025-12-07 | $10,603,788.79 | $77,379.65 | $0.02 |
| 2025-12-08 | $10,493,825.69 | $371,273.55 | $0.02 |
| 2025-12-09 | $10,398,069.46 | $62,204.70 | $0.02 |
| 2025-12-10 | $10,478,032.84 | $58,882.30 | $0.02 |
| 2025-12-11 | $10,388,675.39 | $47,846.97 | $0.02 |
| 2025-12-12 | $10,176,102.83 | $55,536.83 | $0.02 |
| 2025-12-13 | $9,979,626.84 | $612,726.51 | $0.02 |
| 2025-12-14 | $10,217,322.13 | $1,038,816.59 | $0.02 |
| 2025-12-15 | $9,775,387.75 | $224,804.96 | $0.02 |
| 2025-12-16 | $9,192,492.84 | $195,224.28 | $0.02 |
| 2025-12-17 | $9,196,164.86 | $86,048.67 | $0.02 |
| 2025-12-18 | $9,051,117.07 | $131,272.10 | $0.02 |
| 2025-12-19 | $8,939,241.25 | $96,211.73 | $0.02 |
| 2025-12-20 | $9,307,567.19 | $161,706.98 | $0.02 |
| 2025-12-21 | $9,424,972.58 | $79,443.08 | $0.02 |
| 2025-12-22 | $9,121,152.51 | $669,804.45 | $0.02 |
| 2025-12-23 | $9,136,646.90 | $143,222.28 | $0.02 |
| 2025-12-24 | $9,239,145.31 | $455,639.14 | $0.02 |
| 2025-12-25 | $9,486,593.91 | $357,045.20 | $0.02 |
| 2025-12-26 | $9,579,533.45 | $270,434.04 | $0.02 |
| 2025-12-27 | $9,777,971.73 | $79,383.39 | $0.02 |
| 2025-12-28 | $9,785,746.89 | $36,290.93 | $0.02 |
| 2025-12-29 | $9,630,997.01 | $65,500.85 | $0.02 |
| 2025-12-30 | $9,961,123.83 | $358,870.28 | $0.02 |
| 2025-12-31 | $10,231,107.83 | $2,712,457.73 | $0.02 |
| 2026-01-01 | $10,648,683.62 | $3,513,042.51 | $0.02 |
| 2026-01-02 | $10,646,859.04 | $269,432.34 | $0.02 |
| 2026-01-03 | $10,521,137.31 | $188,467.12 | $0.02 |
| 2026-01-04 | $10,452,460.97 | $146,154.18 | $0.02 |
| 2026-01-05 | $10,622,960.85 | $73,097.18 | $0.02 |
| 2026-01-06 | $10,811,544.72 | $144,359.23 | $0.02 |
| 2026-01-07 | $11,004,271.59 | $284,339.13 | $0.02 |
| 2026-01-08 | $17,231,964.64 | $189,436,444.75 | $0.03 |
| 2026-01-09 | $14,501,825.90 | $19,099,971.85 | $0.03 |
| 2026-01-10 | $19,917,831.89 | $103,168,421.10 | $0.04 |
| 2026-01-11 | $21,349,708.85 | $78,766,977.68 | $0.04 |
| 2026-01-12 | $20,375,310.62 | $30,762,410.18 | $0.04 |
| 2026-01-13 | $19,099,375.46 | $18,181,441.39 | $0.03 |
| 2026-01-14 | $19,494,825.74 | $27,660,636.96 | $0.04 |
| 2026-01-15 | $18,283,954.58 | $5,883,486.88 | $0.03 |
| 2026-01-16 | $15,208,395.72 | $4,442,982.72 | $0.03 |
| 2026-01-17 | $15,694,567.17 | $23,544,618.11 | $0.03 |
| 2026-01-18 | $15,421,081.61 | $7,097,057.38 | $0.03 |
| 2026-01-19 | $14,747,864.96 | $2,927,071.30 | $0.03 |
| 2026-01-20 | $13,909,943.69 | $1,953,984.45 | $0.03 |
| 2026-01-21 | $14,193,938.92 | $7,943,706.00 | $0.03 |
| 2026-01-22 | $14,468,703.62 | $2,435,367.43 | $0.03 |
| 2026-01-23 | $13,659,063.06 | $3,448,676.59 | $0.03 |
| 2026-01-24 | $13,100,891.51 | $3,182,104.86 | $0.03 |
| 2026-01-25 | $12,825,438.56 | $1,441,950.31 | $0.03 |
| 2026-01-26 | $12,315,170.83 | $2,116,962.49 | $0.02 |
| 2026-01-27 | $11,855,746.17 | $1,391,623.82 | $0.02 |
| 2026-01-28 | $11,879,780.08 | $1,014,548.20 | $0.02 |
| 2026-01-29 | $11,736,968.59 | $3,913,084.23 | $0.02 |
| 2026-01-30 | $15,013,125.34 | $86,188,521.88 | $0.03 |
| 2026-01-31 | $13,186,731.89 | $17,080,803.46 | $0.03 |
| 2026-02-01 | $11,190,330.10 | $5,060,618.30 | $0.02 |
| 2026-02-02 | $11,047,808.69 | $7,886,451.80 | $0.02 |
| 2026-02-03 | $11,082,167.02 | $2,592,118.35 | $0.02 |
| 2026-02-04 | $10,589,009.63 | $1,002,246.12 | $0.02 |
| 2026-02-05 | $10,388,206.88 | $594,078.36 | $0.02 |
| 2026-02-06 | $8,968,837.41 | $999,731.11 | $0.02 |
| 2026-02-07 | $9,858,814.55 | $4,215,838.20 | $0.02 |
| 2026-02-08 | $9,767,976.57 | $2,308,900.94 | $0.02 |
| 2026-02-09 | $10,106,015.03 | $1,836,844.59 | $0.02 |
| 2026-02-10 | $9,818,644.41 | $733,103.40 | $0.02 |
| 2026-02-11 | $9,704,491.17 | $658,886.67 | $0.02 |
| 2026-02-12 | $9,727,218.67 | $493,231.32 | $0.02 |
| 2026-02-13 | $9,940,423.07 | $675,673.65 | $0.02 |
| 2026-02-14 | $13,367,908.03 | $128,985,515.50 | $0.03 |
| 2026-02-15 | $13,409,748.99 | $46,067,024.70 | $0.03 |
| 2026-02-16 | $12,526,559.68 | $6,895,823.37 | $0.02 |
| 2026-02-17 | $11,932,967.79 | $2,884,406.53 | $0.02 |
| 2026-02-18 | $12,276,570.14 | $21,917,239.72 | $0.02 |
| 2026-02-19 | $11,455,260.70 | $1,959,092.76 | $0.02 |
| 2026-02-20 | $11,330,343.38 | $3,000,648.05 | $0.02 |
| 2026-02-21 | $11,448,176.01 | $1,755,243.84 | $0.02 |
| 2026-02-22 | $11,690,213.59 | $2,203,758.27 | $0.02 |
| 2026-02-23 | $11,340,195.05 | $2,027,880.62 | $0.02 |
| 2026-02-24 | $10,838,765.50 | $1,414,880.84 | $0.02 |
| 2026-02-25 | $10,967,897.83 | $3,970,919.04 | $0.02 |
| 2026-02-26 | $11,180,365.26 | $1,464,255.08 | $0.02 |
| 2026-02-27 | $10,953,266.69 | $660,985.15 | $0.02 |
| 2026-02-28 | $11,000,388.95 | $538,963.66 | $0.02 |
| 2026-03-01 | $10,877,526.32 | $903,395.19 | $0.02 |
| 2026-03-02 | $10,988,447.65 | $1,828,460.63 | $0.02 |
| 2026-03-03 | $10,925,689.01 | $666,609.17 | $0.02 |
| 2026-03-04 | $10,380,126.83 | $464,970.46 | $0.02 |
| 2026-03-05 | $10,768,345.62 | $575,593.36 | $0.02 |
| 2026-03-06 | $10,453,935.12 | $498,512.84 | $0.02 |
| 2026-03-07 | $10,361,841.79 | $387,477.34 | $0.02 |
| 2026-03-08 | $10,218,665.56 | $421,310.45 | $0.02 |
| 2026-03-09 | $10,779,302.13 | $15,154,982.33 | $0.02 |
| 2026-03-10 | $11,079,889.87 | $7,582,535.30 | $0.02 |
| 2026-03-11 | $11,145,938.01 | $6,723,137.61 | $0.02 |
| 2026-03-12 | $10,767,079.09 | $1,172,201.66 | $0.02 |
| 2026-03-13 | $10,803,206.94 | $838,605.67 | $0.02 |
| 2026-03-14 | $10,642,398.70 | $686,246.02 | $0.02 |
| 2026-03-15 | $10,542,374.43 | $437,386.78 | $0.02 |
| 2026-03-16 | $10,687,238.70 | $1,059,294.96 | $0.02 |
| 2026-03-17 | $11,140,559.93 | $976,402.16 | $0.02 |
| 2026-03-18 | $11,385,828.04 | $981,709.50 | $0.02 |
| 2026-03-19 | $10,847,601.36 | $877,925.92 | $0.02 |
| 2026-03-20 | $10,798,006.78 | $457,225.21 | $0.02 |
| 2026-03-21 | $10,822,631.21 | $767,644.93 | $0.02 |
| 2026-03-22 | $10,749,762.90 | $194,138.99 | $0.02 |
| 2026-03-23 | $10,599,028.68 | $1,268,659.52 | $0.02 |
| 2026-03-24 | $10,686,998.52 | $278,613.51 | $0.02 |
| 2026-03-25 | $10,638,465.14 | $215,171.54 | $0.02 |
| 2026-03-26 | $10,824,286.95 | $3,361,180.09 | $0.02 |
| 2026-03-27 | $10,595,151.86 | $1,321,566.56 | $0.02 |
| 2026-03-28 | $10,510,269.25 | $732,198.84 | $0.02 |
| 2026-03-29 | $10,535,376.08 | $307,554.55 | $0.02 |
| 2026-03-30 | $10,476,909.72 | $264,112.97 | $0.02 |
| 2026-03-31 | $10,385,876.46 | $457,418.93 | $0.02 |
| 2026-04-01 | $10,516,772.66 | $580,328.84 | $0.02 |
| 2026-04-02 | $10,458,586.45 | $337,038.73 | $0.02 |
| 2026-04-03 | $10,263,511.13 | $380,791.15 | $0.02 |
| 2026-04-04 | $10,232,188.34 | $203,371.84 | $0.02 |
| 2026-04-05 | $10,434,555.07 | $316,950.15 | $0.02 |
| 2026-04-06 | $10,373,413.99 | $165,884.14 | $0.02 |
| 2026-04-07 | $10,386,524.93 | $204,659.67 | $0.02 |
| 2026-04-08 | $10,578,541.96 | $272,808.48 | $0.02 |
| 2026-04-09 | $10,866,902.93 | $298,751.75 | $0.02 |
| 2026-04-10 | $10,898,528.84 | $428,045.80 | $0.02 |
| 2026-04-11 | $10,808,624.57 | $199,485.63 | $0.02 |
| 2026-04-12 | $10,785,643.54 | $214,977.44 | $0.02 |
| 2026-04-13 | $10,482,737.48 | $913,487.35 | $0.02 |
| 2026-04-14 | $10,643,050.92 | $215,887.87 | $0.02 |
| 2026-04-15 | $10,763,242.96 | $173,341.58 | $0.02 |
| 2026-04-16 | $10,866,008.10 | $161,698.41 | $0.02 |
| 2026-04-17 | $10,911,756.79 | $221,410.45 | $0.02 |
| 2026-04-18 | $11,032,782.88 | $297,826.83 | $0.02 |
| 2026-04-19 | $11,032,135.20 | $159,361.14 | $0.02 |
| 2026-04-20 | $10,861,565.99 | $458,992.79 | $0.02 |
| 2026-04-21 | $10,869,496.16 | $161,487.69 | $0.02 |
| 2026-04-22 | $10,744,681.01 | $84,607.13 | $0.02 |
| 2026-04-23 | $10,809,649.12 | $162,807.46 | $0.02 |
| 2026-04-24 | $10,760,960.56 | $142,940.97 | $0.02 |
| 2026-04-25 | $10,801,114.84 | $130,169.19 | $0.02 |
| 2026-04-26 | $11,034,704.83 | $326,360.49 | $0.02 |
| 2026-04-27 | $11,044,524.16 | $7,297,383.83 | $0.02 |
| 2026-04-28 | $11,057,436.69 | $2,510,558.36 | $0.02 |
| 2026-04-29 | $10,983,745.86 | $588,893.35 | $0.02 |
| 2026-04-30 | $10,774,958.33 | $269,256.24 | $0.02 |
| 2026-05-01 | $10,906,014.15 | $229,611.70 | $0.02 |
| 2026-05-02 | $11,023,723.21 | $160,545.19 | $0.02 |
| 2026-05-03 | $10,920,215.75 | $82,126.57 | $0.02 |
| 2026-05-04 | $10,847,457.24 | $213,632.54 | $0.02 |
| 2026-05-05 | $10,915,742.77 | $364,128.79 | $0.02 |
| 2026-05-06 | $11,047,773.94 | $179,621.21 | $0.02 |
| 2026-05-07 | $11,195,843.81 | $217,856.84 | $0.02 |
| 2026-05-08 | $11,189,066.44 | $246,945.57 | $0.02 |
| 2026-05-09 | $11,357,055.30 | $233,639.26 | $0.02 |
| 2026-05-10 | $11,317,394.93 | $253,937.74 | $0.02 |
| 2026-05-11 | $11,466,633.57 | $1,480,087.22 | $0.02 |
| 2026-05-12 | $11,788,651.18 | $1,111,400.33 | $0.02 |
| 2026-05-13 | $11,399,310.98 | $417,932.50 | $0.02 |
| 2026-05-14 | $11,176,134.20 | $215,472.39 | $0.02 |
| 2026-05-15 | $11,222,716.13 | $733,749.20 | $0.02 |
| 2026-05-16 | $10,637,767.72 | $342,173.08 | $0.02 |
| 2026-05-17 | $10,638,858.54 | $2,435,570.71 | $0.02 |
| 2026-05-18 | $10,447,393.13 | $227,617.64 | $0.02 |
| 2026-05-18 | $10,312,248.47 | $304,723.37 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
