Sensay SNSY #3641
$0.0000776400 1.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sensay.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sensay. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sensay is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch61/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00007221 - US$0.00007919Current reference: US$0.00007764Re-entry trigger: US$0.00007857
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sensay is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$121,589 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sensay moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006823Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00007919-US$0.00007928Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00007682-US$0.00007919Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00007221-US$0.00007444Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Sensay is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00006823. Sensay is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$121,589 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sensay and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sensay.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sensay.
No upcoming market event is currently scheduled for Sensay in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sensay.
LiquidityUS$121.59K
Main PairSNSY/WETH
DEXUNISWAP
24h VolumeUS$46
FDV / Market CapUS$1,754.66KMCAP US$1,071.97K
Last Updated15 Apr 2026 13:00
Risk Signalsthin trading
Portfolio Tracker
Track your Sensay position, log trades, and review recent activity from one place.
Log in or create an account to track your Sensay position.
Market Overview
Sensay current market price is $0.0000776400 with a 24 hour trading volume of $55,971. The total available supply of Sensay is 9.28B SNSY with a maximum supply of 10.00B SNSY. It has secured Rank 3641 in the cryptocurrency market with a marketcap of $547.64K. The SNSY price is 0.55% up in the last one hour.
The high price of the Sensay is $0.0000794900 and low price is $0.0000751900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sensay Rank
3641
Sensay Price
$0.0000776400
Market Cap
$547.64K 1.54%
Fully Diluted Valuation
$720.20K
Trading Volume(24h)
$55,971
Circulating Supply
7.05B SNSY
Total Supply
9.28B SNSY
Max Supply
10.00B SNSY
High(24h)
$0.0000794900
Low(24h)
$0.0000751900
All-time High
$0.0120 99.35%
12 Dec 2024
All-time Low
$0.0000535600 44.95%
28 Jun 2026
Cryptocurrency Sensay Calculator
Want to convert more cryptocurrencies?
Sensay Price Chart
1h
0.55%
24h
1.47%
7d
9.74%
14d
3.01%
30d
8.63%
60d
28.31%
200d
94.94%
1y
94.45%
Sensay Historical Data
Historical data of Sensay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $6,729,664.96 | $417,562.30 | $0.00 |
| 2025-04-22 | $6,814,166.82 | $455,455.80 | $0.00 |
| 2025-04-23 | $7,404,034.58 | $574,247.32 | $0.00 |
| 2025-04-24 | $7,782,537.38 | $428,722.05 | $0.00 |
| 2025-04-25 | $7,398,601.86 | $399,899.27 | $0.00 |
| 2025-04-26 | $8,212,988.99 | $85,394.73 | $0.00 |
| 2025-04-27 | $11,420,479.89 | $808,641.86 | $0.00 |
| 2025-04-28 | $10,797,002.99 | $509,313.61 | $0.00 |
| 2025-04-29 | $10,922,774.67 | $474,051.75 | $0.00 |
| 2025-04-30 | $10,606,564.68 | $515,047.64 | $0.00 |
| 2025-05-01 | $10,227,414.48 | $502,514.83 | $0.00 |
| 2025-05-02 | $10,971,517.42 | $555,388.03 | $0.00 |
| 2025-05-03 | $11,366,165.10 | $465,986.25 | $0.00 |
| 2025-05-04 | $11,334,089.02 | $529,687.24 | $0.00 |
| 2025-05-05 | $11,560,413.23 | $475,004.33 | $0.00 |
| 2025-05-06 | $11,367,989.41 | $485,545.96 | $0.00 |
| 2025-05-07 | $11,066,168.35 | $433,723.60 | $0.00 |
| 2025-05-08 | $10,975,417.88 | $587,568.42 | $0.00 |
| 2025-05-09 | $13,290,481.93 | $582,389.39 | $0.00 |
| 2025-05-10 | $14,158,884.93 | $436,916.82 | $0.00 |
| 2025-05-11 | $14,548,181.83 | $563,181.57 | $0.00 |
| 2025-05-12 | $14,352,190.53 | $445,806.26 | $0.00 |
| 2025-05-13 | $14,115,493.37 | $481,986.05 | $0.00 |
| 2025-05-14 | $14,463,038.00 | $584,388.16 | $0.00 |
| 2025-05-15 | $14,161,095.08 | $537,272.19 | $0.00 |
| 2025-05-16 | $13,750,884.52 | $467,282.80 | $0.00 |
| 2025-05-17 | $13,832,366.89 | $520,331.28 | $0.00 |
| 2025-05-18 | $12,449,301.55 | $577,578.54 | $0.00 |
| 2025-05-19 | $12,058,740.62 | $437,417.18 | $0.00 |
| 2025-05-20 | $12,166,604.69 | $485,405.29 | $0.00 |
| 2025-05-21 | $11,787,306.52 | $20,110.92 | $0.00 |
| 2025-05-22 | $12,083,632.10 | $434,830.68 | $0.00 |
| 2025-05-23 | $12,354,008.51 | $398,444.54 | $0.00 |
| 2025-05-24 | $11,464,367.39 | $21,926.62 | $0.00 |
| 2025-05-25 | $11,030,735.06 | $547,784.87 | $0.00 |
| 2025-05-26 | $10,731,073.11 | $554,910.48 | $0.00 |
| 2025-05-27 | $10,743,417.99 | $417,187.40 | $0.00 |
| 2025-05-28 | $10,946,839.17 | $486,122.78 | $0.00 |
| 2025-05-29 | $10,550,525.46 | $399,908.65 | $0.00 |
| 2025-05-30 | $10,485,945.97 | $377,114.43 | $0.00 |
| 2025-05-31 | $9,694,570.06 | $364,112.22 | $0.00 |
| 2025-06-01 | $9,470,312.10 | $418,520.39 | $0.00 |
| 2025-06-02 | $9,484,875.05 | $441,488.10 | $0.00 |
| 2025-06-03 | $9,536,106.66 | $351,890.58 | $0.00 |
| 2025-06-04 | $9,315,239.25 | $372,021.54 | $0.00 |
| 2025-06-05 | $9,276,885.35 | $431,235.00 | $0.00 |
| 2025-06-06 | $8,452,438.11 | $413,659.37 | $0.00 |
| 2025-06-07 | $8,542,035.18 | $453,189.11 | $0.00 |
| 2025-06-08 | $8,677,798.17 | $480,426.24 | $0.00 |
| 2025-06-09 | $8,433,250.23 | $478,269.70 | $0.00 |
| 2025-06-10 | $8,706,628.80 | $376,304.58 | $0.00 |
| 2025-06-11 | $8,960,489.75 | $371,449.99 | $0.00 |
| 2025-06-12 | $8,746,290.01 | $419,386.94 | $0.00 |
| 2025-06-13 | $8,094,845.33 | $391,998.24 | $0.00 |
| 2025-06-14 | $7,751,653.12 | $267,526.93 | $0.00 |
| 2025-06-15 | $7,490,882.80 | $471,476.70 | $0.00 |
| 2025-06-16 | $7,402,208.41 | $448,945.55 | $0.00 |
| 2025-06-17 | $7,386,154.45 | $428,246.09 | $0.00 |
| 2025-06-18 | $6,834,220.61 | $369,540.83 | $0.00 |
| 2025-06-19 | $6,864,782.46 | $391,410.27 | $0.00 |
| 2025-06-20 | $6,428,550.80 | $456,522.84 | $0.00 |
| 2025-06-21 | $6,104,526.60 | $612,872.17 | $0.00 |
| 2025-06-22 | $5,830,887.23 | $615,683.07 | $0.00 |
| 2025-06-23 | $5,183,010.15 | $708,459.43 | $0.00 |
| 2025-06-24 | $5,959,484.18 | $760,366.88 | $0.00 |
| 2025-06-25 | $5,947,987.03 | $722,578.26 | $0.00 |
| 2025-06-26 | $5,987,766.25 | $588,136.90 | $0.00 |
| 2025-06-27 | $6,135,325.83 | $455,363.07 | $0.00 |
| 2025-06-28 | $6,213,192.62 | $285,200.24 | $0.00 |
| 2025-06-29 | $6,124,162.51 | $305,710.95 | $0.00 |
| 2025-06-30 | $6,160,124.15 | $348,088.42 | $0.00 |
| 2025-07-01 | $6,062,172.64 | $21,314.41 | $0.00 |
| 2025-07-02 | $5,778,516.34 | $476,607.85 | $0.00 |
| 2025-07-03 | $6,573,873.53 | $514,121.17 | $0.00 |
| 2025-07-04 | $7,596,442.44 | $794,921.38 | $0.00 |
| 2025-07-05 | $8,042,186.59 | $800,986.78 | $0.00 |
| 2025-07-06 | $8,380,338.56 | $655,076.25 | $0.00 |
| 2025-07-07 | $8,774,517.85 | $698,863.79 | $0.00 |
| 2025-07-08 | $8,462,587.00 | $701,064.95 | $0.00 |
| 2025-07-09 | $8,433,335.55 | $635,165.80 | $0.00 |
| 2025-07-10 | $8,597,536.67 | $674,833.15 | $0.00 |
| 2025-07-11 | $8,399,490.03 | $441,499.31 | $0.00 |
| 2025-07-12 | $8,423,560.69 | $330,733.30 | $0.00 |
| 2025-07-13 | $8,221,769.38 | $233,495.31 | $0.00 |
| 2025-07-14 | $8,442,237.11 | $278,505.46 | $0.00 |
| 2025-07-15 | $8,136,141.01 | $395,751.37 | $0.00 |
| 2025-07-16 | $10,454,804.83 | $296,121.09 | $0.00 |
| 2025-07-17 | $11,924,997.17 | $812,978.06 | $0.00 |
| 2025-07-18 | $13,697,362.44 | $788,641.31 | $0.00 |
| 2025-07-19 | $15,036,425.75 | $722,069.81 | $0.00 |
| 2025-07-20 | $15,640,101.55 | $621,909.09 | $0.00 |
| 2025-07-21 | $15,620,906.88 | $609,242.83 | $0.00 |
| 2025-07-22 | $13,928,946.70 | $596,938.59 | $0.00 |
| 2025-07-23 | $12,097,919.88 | $736,646.91 | $0.00 |
| 2025-07-24 | $11,325,101.07 | $490,417.53 | $0.00 |
| 2025-07-25 | $11,832,420.41 | $446,789.11 | $0.00 |
| 2025-07-26 | $12,478,805.45 | $93,891.32 | $0.00 |
| 2025-07-27 | $12,749,554.52 | $417,270.18 | $0.00 |
| 2025-07-28 | $12,661,058.36 | $365,533.46 | $0.00 |
| 2025-07-29 | $12,439,928.55 | $289,819.12 | $0.00 |
| 2025-07-30 | $12,190,522.91 | $395,182.26 | $0.00 |
| 2025-07-31 | $11,497,165.17 | $381,829.71 | $0.00 |
| 2025-08-01 | $10,817,374.44 | $52,691.16 | $0.00 |
| 2025-08-02 | $9,940,734.35 | $147,046.00 | $0.00 |
| 2025-08-03 | $9,448,835.03 | $216,434.06 | $0.00 |
| 2025-08-04 | $9,778,391.42 | $266,634.42 | $0.00 |
| 2025-08-05 | $10,600,209.92 | $324,110.80 | $0.00 |
| 2025-08-06 | $9,916,652.90 | $444,672.89 | $0.00 |
| 2025-08-07 | $10,544,892.91 | $541,109.79 | $0.00 |
| 2025-08-08 | $10,821,571.51 | $633,351.70 | $0.00 |
| 2025-08-09 | $11,268,425.98 | $653,754.61 | $0.00 |
| 2025-08-10 | $11,732,872.13 | $536,599.55 | $0.00 |
| 2025-08-11 | $11,050,855.69 | $497,878.96 | $0.00 |
| 2025-08-12 | $10,678,681.77 | $543,904.46 | $0.00 |
| 2025-08-13 | $11,083,536.43 | $596,009.37 | $0.00 |
| 2025-08-14 | $11,447,172.47 | $636,114.89 | $0.00 |
| 2025-08-15 | $10,474,797.55 | $560,607.47 | $0.00 |
| 2025-08-16 | $9,990,117.68 | $537,717.22 | $0.00 |
| 2025-08-17 | $9,888,599.04 | $472,474.81 | $0.00 |
| 2025-08-18 | $9,963,799.92 | $602,924.94 | $0.00 |
| 2025-08-19 | $9,273,850.12 | $532,961.82 | $0.00 |
| 2025-08-20 | $8,497,941.87 | $20,630.47 | $0.00 |
| 2025-08-21 | $9,002,411.16 | $516,098.91 | $0.00 |
| 2025-08-22 | $8,669,286.65 | $604,182.26 | $0.00 |
| 2025-08-23 | $9,605,556.20 | $524,812.20 | $0.00 |
| 2025-08-24 | $9,265,574.74 | $528,303.30 | $0.00 |
| 2025-08-25 | $9,209,700.63 | $514,636.35 | $0.00 |
| 2025-08-26 | $8,287,821.55 | $335,401.71 | $0.00 |
| 2025-08-27 | $8,367,096.80 | $364,246.51 | $0.00 |
| 2025-08-28 | $7,944,731.83 | $377,129.46 | $0.00 |
| 2025-08-29 | $7,549,699.56 | $412,479.99 | $0.00 |
| 2025-08-30 | $6,942,877.15 | $470,888.36 | $0.00 |
| 2025-08-31 | $6,800,006.64 | $433,650.35 | $0.00 |
| 2025-09-01 | $6,908,842.72 | $463,515.10 | $0.00 |
| 2025-09-02 | $6,509,021.41 | $461,215.37 | $0.00 |
| 2025-09-03 | $6,474,913.63 | $469,772.97 | $0.00 |
| 2025-09-04 | $6,774,098.58 | $513,791.96 | $0.00 |
| 2025-09-05 | $6,488,622.05 | $398,956.46 | $0.00 |
| 2025-09-06 | $6,686,448.21 | $385,771.53 | $0.00 |
| 2025-09-07 | $6,738,567.35 | $484,917.47 | $0.00 |
| 2025-09-08 | $6,653,375.74 | $424,363.29 | $0.00 |
| 2025-09-09 | $6,573,689.62 | $482,567.70 | $0.00 |
| 2025-09-10 | $6,777,864.89 | $488,611.27 | $0.00 |
| 2025-09-11 | $7,480,645.98 | $492,350.97 | $0.00 |
| 2025-09-12 | $7,646,770.35 | $518,592.92 | $0.00 |
| 2025-09-13 | $7,958,609.86 | $497,573.32 | $0.00 |
| 2025-09-14 | $8,562,964.68 | $531,324.42 | $0.00 |
| 2025-09-15 | $8,327,764.37 | $503,433.35 | $0.00 |
| 2025-09-16 | $7,619,937.75 | $483,227.70 | $0.00 |
| 2025-09-17 | $7,790,205.58 | $641,472.04 | $0.00 |
| 2025-09-18 | $7,868,662.61 | $443,564.84 | $0.00 |
| 2025-09-19 | $7,989,355.13 | $416,926.22 | $0.00 |
| 2025-09-20 | $7,908,327.31 | $538,045.48 | $0.00 |
| 2025-09-21 | $7,969,486.32 | $551,265.54 | $0.00 |
| 2025-09-22 | $7,984,263.65 | $352,092.84 | $0.00 |
| 2025-09-23 | $7,255,382.28 | $382,467.21 | $0.00 |
| 2025-09-24 | $7,251,828.61 | $449,282.71 | $0.00 |
| 2025-09-25 | $7,202,769.94 | $373,682.54 | $0.00 |
| 2025-09-26 | $6,889,621.80 | $376,166.31 | $0.00 |
| 2025-09-27 | $6,903,037.37 | $261,286.65 | $0.00 |
| 2025-09-28 | $7,068,716.69 | $218,495.54 | $0.00 |
| 2025-09-29 | $7,295,650.55 | $266,975.82 | $0.00 |
| 2025-09-30 | $7,104,669.73 | $300,930.03 | $0.00 |
| 2025-10-01 | $6,650,254.57 | $146,883.21 | $0.00 |
| 2025-10-02 | $6,948,670.15 | $145,456.44 | $0.00 |
| 2025-10-03 | $7,050,160.98 | $234,435.97 | $0.00 |
| 2025-10-04 | $7,578,697.46 | $362,055.78 | $0.00 |
| 2025-10-05 | $8,323,978.52 | $549,164.43 | $0.00 |
| 2025-10-06 | $9,345,816.49 | $390,770.11 | $0.00 |
| 2025-10-07 | $10,804,227.70 | $451,805.58 | $0.00 |
| 2025-10-08 | $9,674,426.38 | $586,456.90 | $0.00 |
| 2025-10-09 | $10,901,065.03 | $316,598.61 | $0.00 |
| 2025-10-10 | $10,333,802.04 | $470,069.04 | $0.00 |
| 2025-10-11 | $9,267,258.02 | $416,910.61 | $0.00 |
| 2025-10-12 | $8,313,749.85 | $507,698.66 | $0.00 |
| 2025-10-13 | $9,053,227.06 | $521,683.45 | $0.00 |
| 2025-10-14 | $9,052,075.50 | $333,260.77 | $0.00 |
| 2025-10-15 | $8,346,093.33 | $394,016.96 | $0.00 |
| 2025-10-16 | $7,713,151.27 | $300,315.81 | $0.00 |
| 2025-10-17 | $7,526,206.67 | $475,051.44 | $0.00 |
| 2025-10-18 | $7,421,114.09 | $416,089.42 | $0.00 |
| 2025-10-19 | $7,472,184.17 | $490,582.11 | $0.00 |
| 2025-10-20 | $7,614,465.23 | $446,567.98 | $0.00 |
| 2025-10-21 | $7,637,093.78 | $427,507.74 | $0.00 |
| 2025-10-22 | $7,231,491.39 | $370,553.59 | $0.00 |
| 2025-10-23 | $7,007,097.76 | $298,845.78 | $0.00 |
| 2025-10-24 | $7,084,637.85 | $364,219.46 | $0.00 |
| 2025-10-25 | $7,362,619.76 | $367,083.39 | $0.00 |
| 2025-10-26 | $7,487,517.02 | $469,060.60 | $0.00 |
| 2025-10-27 | $7,562,647.96 | $331,218.51 | $0.00 |
| 2025-10-28 | $7,413,905.73 | $493,044.88 | $0.00 |
| 2025-10-29 | $6,862,198.59 | $385,377.43 | $0.00 |
| 2025-10-30 | $6,845,007.41 | $198,509.31 | $0.00 |
| 2025-10-31 | $6,434,621.59 | $280,280.92 | $0.00 |
| 2025-11-01 | $6,255,864.26 | $230,383.50 | $0.00 |
| 2025-11-02 | $5,862,767.46 | $160,558.71 | $0.00 |
| 2025-11-03 | $5,829,209.30 | $98,807.90 | $0.00 |
| 2025-11-04 | $5,005,428.16 | $218,558.99 | $0.00 |
| 2025-11-05 | $4,498,430.56 | $363,795.09 | $0.00 |
| 2025-11-06 | $4,658,844.54 | $251,950.78 | $0.00 |
| 2025-11-07 | $4,507,628.72 | $143,122.96 | $0.00 |
| 2025-11-08 | $4,781,047.62 | $201,269.98 | $0.00 |
| 2025-11-09 | $4,741,607.24 | $287,907.77 | $0.00 |
| 2025-11-10 | $4,975,408.13 | $320,465.28 | $0.00 |
| 2025-11-11 | $5,810,495.93 | $369,473.50 | $0.00 |
| 2025-11-12 | $5,724,796.38 | $467,275.09 | $0.00 |
| 2025-11-13 | $5,602,372.80 | $202,971.95 | $0.00 |
| 2025-11-14 | $5,387,532.61 | $186,661.71 | $0.00 |
| 2025-11-15 | $4,931,887.40 | $271,303.77 | $0.00 |
| 2025-11-16 | $5,086,770.70 | $143,538.22 | $0.00 |
| 2025-11-17 | $4,615,312.08 | $231,573.07 | $0.00 |
| 2025-11-18 | $4,106,771.61 | $321,375.93 | $0.00 |
| 2025-11-19 | $4,220,016.43 | $211,693.58 | $0.00 |
| 2025-11-20 | $4,018,917.62 | $125,344.23 | $0.00 |
| 2025-11-21 | $3,685,096.55 | $209,250.22 | $0.00 |
| 2025-11-22 | $3,466,311.95 | $99,560.93 | $0.00 |
| 2025-11-23 | $3,416,155.15 | $176,495.95 | $0.00 |
| 2025-11-24 | $3,620,692.84 | $254,584.83 | $0.00 |
| 2025-11-25 | $3,726,621.90 | $181,703.43 | $0.00 |
| 2025-11-26 | $3,845,166.27 | $219,291.30 | $0.00 |
| 2025-11-27 | $3,849,249.48 | $243,697.60 | $0.00 |
| 2025-11-28 | $3,666,863.17 | $199,603.14 | $0.00 |
| 2025-11-29 | $3,482,873.00 | $258,609.01 | $0.00 |
| 2025-11-30 | $3,351,949.94 | $418,371.39 | $0.00 |
| 2025-12-01 | $3,286,783.00 | $380,378.22 | $0.00 |
| 2025-12-02 | $2,966,528.94 | $299,174.13 | $0.00 |
| 2025-12-03 | $3,131,801.69 | $382,852.55 | $0.00 |
| 2025-12-04 | $3,349,867.11 | $354,254.85 | $0.00 |
| 2025-12-05 | $3,303,863.27 | $321,890.91 | $0.00 |
| 2025-12-06 | $3,162,390.18 | $306,476.37 | $0.00 |
| 2025-12-07 | $2,958,351.99 | $458,315.25 | $0.00 |
| 2025-12-08 | $2,948,669.59 | $405,770.34 | $0.00 |
| 2025-12-09 | $3,026,771.24 | $347,006.02 | $0.00 |
| 2025-12-10 | $3,266,697.74 | $362,567.24 | $0.00 |
| 2025-12-11 | $3,226,685.29 | $362,607.30 | $0.00 |
| 2025-12-12 | $3,082,195.25 | $443,217.69 | $0.00 |
| 2025-12-13 | $2,995,199.07 | $474,885.26 | $0.00 |
| 2025-12-14 | $3,028,564.79 | $545,656.22 | $0.00 |
| 2025-12-15 | $3,013,601.26 | $656,890.51 | $0.00 |
| 2025-12-16 | $2,758,180.99 | $524,156.40 | $0.00 |
| 2025-12-17 | $2,673,974.04 | $456,666.76 | $0.00 |
| 2025-12-18 | $2,407,252.93 | $452,522.08 | $0.00 |
| 2025-12-19 | $2,333,362.57 | $519,615.26 | $0.00 |
| 2025-12-20 | $2,457,323.20 | $593,778.28 | $0.00 |
| 2025-12-21 | $2,435,085.75 | $555,671.32 | $0.00 |
| 2025-12-22 | $2,434,388.60 | $469,052.41 | $0.00 |
| 2025-12-23 | $2,427,071.62 | $573,724.65 | $0.00 |
| 2025-12-24 | $2,376,797.93 | $464,115.65 | $0.00 |
| 2025-12-25 | $2,334,502.66 | $642,029.80 | $0.00 |
| 2025-12-26 | $2,319,201.77 | $226,072.44 | $0.00 |
| 2025-12-27 | $2,305,166.63 | $230,844.55 | $0.00 |
| 2025-12-28 | $2,305,747.95 | $194,902.31 | $0.00 |
| 2025-12-29 | $2,250,847.26 | $241,851.16 | $0.00 |
| 2025-12-30 | $2,266,926.25 | $123,753.17 | $0.00 |
| 2025-12-31 | $2,260,327.75 | $173,273.91 | $0.00 |
| 2026-01-01 | $2,221,380.30 | $91,915.54 | $0.00 |
| 2026-01-02 | $2,096,122.33 | $191,420.57 | $0.00 |
| 2026-01-03 | $2,203,707.23 | $533,081.64 | $0.00 |
| 2026-01-04 | $2,203,318.73 | $191,109.60 | $0.00 |
| 2026-01-05 | $2,413,044.54 | $286,753.00 | $0.00 |
| 2026-01-06 | $2,551,646.20 | $267,431.37 | $0.00 |
| 2026-01-07 | $2,526,330.07 | $250,221.19 | $0.00 |
| 2026-01-08 | $2,315,543.23 | $293,562.91 | $0.00 |
| 2026-01-09 | $2,320,528.43 | $417,377.19 | $0.00 |
| 2026-01-10 | $2,206,203.82 | $302,663.36 | $0.00 |
| 2026-01-11 | $2,235,973.85 | $583,513.08 | $0.00 |
| 2026-01-12 | $2,286,152.88 | $480,706.04 | $0.00 |
| 2026-01-13 | $2,107,042.24 | $444,255.26 | $0.00 |
| 2026-01-14 | $2,212,792.69 | $442,615.94 | $0.00 |
| 2026-01-15 | $2,188,087.63 | $361,135.79 | $0.00 |
| 2026-01-16 | $2,161,113.55 | $454,905.81 | $0.00 |
| 2026-01-17 | $2,141,266.26 | $367,070.45 | $0.00 |
| 2026-01-18 | $2,136,216.18 | $245,346.49 | $0.00 |
| 2026-01-19 | $2,173,064.03 | $292,651.92 | $0.00 |
| 2026-01-20 | $2,025,455.26 | $327,199.79 | $0.00 |
| 2026-01-21 | $1,771,672.15 | $309,720.14 | $0.00 |
| 2026-01-22 | $1,797,233.68 | $247,882.37 | $0.00 |
| 2026-01-23 | $1,748,024.17 | $447,933.75 | $0.00 |
| 2026-01-24 | $1,673,401.16 | $396,471.81 | $0.00 |
| 2026-01-25 | $1,594,906.90 | $390,225.57 | $0.00 |
| 2026-01-26 | $1,406,983.06 | $447,164.40 | $0.00 |
| 2026-01-27 | $1,479,990.39 | $339,213.68 | $0.00 |
| 2026-01-28 | $1,528,646.00 | $335,314.87 | $0.00 |
| 2026-01-29 | $1,522,763.76 | $447,792.05 | $0.00 |
| 2026-01-30 | $1,419,429.11 | $301,390.29 | $0.00 |
| 2026-01-31 | $1,342,882.15 | $171,375.98 | $0.00 |
| 2026-02-01 | $1,244,541.30 | $92,592.87 | $0.00 |
| 2026-02-02 | $1,118,485.95 | $365,267.03 | $0.00 |
| 2026-02-03 | $1,156,105.21 | $296,787.81 | $0.00 |
| 2026-02-04 | $1,067,355.16 | $267,187.70 | $0.00 |
| 2026-02-05 | $1,029,275.44 | $250,543.75 | $0.00 |
| 2026-02-06 | $874,036.73 | $260,195.94 | $0.00 |
| 2026-02-07 | $950,194.30 | $158,839.93 | $0.00 |
| 2026-02-08 | $953,185.46 | $227,444.14 | $0.00 |
| 2026-02-09 | $937,495.81 | $146,615.96 | $0.00 |
| 2026-02-10 | $949,699.24 | $185,173.12 | $0.00 |
| 2026-02-11 | $896,096.06 | $167,485.75 | $0.00 |
| 2026-02-12 | $860,717.89 | $106,873.29 | $0.00 |
| 2026-02-13 | $872,399.37 | $124,719.84 | $0.00 |
| 2026-02-14 | $904,997.22 | $212,634.58 | $0.00 |
| 2026-02-15 | $930,589.12 | $140,164.91 | $0.00 |
| 2026-02-16 | $879,406.70 | $55,238.77 | $0.00 |
| 2026-02-17 | $908,418.68 | $155,184.12 | $0.00 |
| 2026-02-18 | $927,021.63 | $113,937.18 | $0.00 |
| 2026-02-19 | $914,116.68 | $166,877.15 | $0.00 |
| 2026-02-20 | $907,718.50 | $234,433.40 | $0.00 |
| 2026-02-21 | $915,661.04 | $561,578.50 | $0.00 |
| 2026-02-22 | $910,205.47 | $603,295.56 | $0.00 |
| 2026-02-23 | $899,622.18 | $645,437.70 | $0.00 |
| 2026-02-24 | $876,892.79 | $474,139.34 | $0.00 |
| 2026-02-25 | $897,682.15 | $488,053.77 | $0.00 |
| 2026-02-26 | $976,486.48 | $2,789.29 | $0.00 |
| 2026-02-27 | $977,696.32 | $495,689.76 | $0.00 |
| 2026-02-28 | $906,387.15 | $481,186.91 | $0.00 |
| 2026-03-01 | $928,953.89 | $459,128.93 | $0.00 |
| 2026-03-02 | $919,692.34 | $490,269.81 | $0.00 |
| 2026-03-03 | $941,302.56 | $510,744.66 | $0.00 |
| 2026-03-04 | $940,299.70 | $495,520.51 | $0.00 |
| 2026-03-05 | $1,015,256.37 | $249,891.02 | $0.00 |
| 2026-03-06 | $979,919.66 | $329,768.19 | $0.00 |
| 2026-03-07 | $938,758.58 | $382,707.42 | $0.00 |
| 2026-03-08 | $927,483.84 | $225,582.17 | $0.00 |
| 2026-03-09 | $905,977.56 | $312,945.75 | $0.00 |
| 2026-03-10 | $921,883.53 | $270,831.11 | $0.00 |
| 2026-03-11 | $944,670.36 | $281,998.74 | $0.00 |
| 2026-03-12 | $964,760.01 | $327,560.88 | $0.00 |
| 2026-03-13 | $955,511.80 | $284,660.26 | $0.00 |
| 2026-03-14 | $994,431.85 | $199,293.67 | $0.00 |
| 2026-03-15 | $1,103,420.05 | $179,011.60 | $0.00 |
| 2026-03-16 | $1,222,165.28 | $289,848.85 | $0.00 |
| 2026-03-17 | $1,368,625.48 | $204,588.32 | $0.00 |
| 2026-03-18 | $1,321,392.89 | $240,182.34 | $0.00 |
| 2026-03-19 | $1,158,528.44 | $275,881.21 | $0.00 |
| 2026-03-20 | $1,093,571.94 | $248,708.71 | $0.00 |
| 2026-03-21 | $1,085,510.43 | $267,190.30 | $0.00 |
| 2026-03-22 | $1,083,446.03 | $383,655.58 | $0.00 |
| 2026-03-23 | $1,072,781.40 | $147,992.64 | $0.00 |
| 2026-03-24 | $1,112,820.85 | $202,693.80 | $0.00 |
| 2026-03-25 | $1,080,572.14 | $206,834.46 | $0.00 |
| 2026-03-26 | $1,119,370.08 | $173,385.03 | $0.00 |
| 2026-03-27 | $1,007,315.35 | $191,115.21 | $0.00 |
| 2026-03-28 | $984,514.40 | $156,636.79 | $0.00 |
| 2026-03-29 | $998,000.38 | $70,745.98 | $0.00 |
| 2026-03-30 | $945,922.43 | $53,252.62 | $0.00 |
| 2026-03-31 | $994,975.39 | $112,122.07 | $0.00 |
| 2026-04-01 | $1,055,865.17 | $156,464.52 | $0.00 |
| 2026-04-02 | $1,071,584.53 | $141,885.13 | $0.00 |
| 2026-04-03 | $1,075,501.57 | $119,959.30 | $0.00 |
| 2026-04-04 | $1,056,736.76 | $174,081.50 | $0.00 |
| 2026-04-05 | $1,031,378.62 | $163,343.60 | $0.00 |
| 2026-04-06 | $1,037,657.65 | $125,279.04 | $0.00 |
| 2026-04-07 | $1,054,783.95 | $98,169.50 | $0.00 |
| 2026-04-08 | $1,134,736.27 | $195,083.55 | $0.00 |
| 2026-04-09 | $1,110,917.48 | $151,144.58 | $0.00 |
| 2026-04-10 | $1,074,840.04 | $195,796.93 | $0.00 |
| 2026-04-11 | $1,084,509.04 | $197,306.22 | $0.00 |
| 2026-04-12 | $1,102,528.99 | $164,621.31 | $0.00 |
| 2026-04-13 | $1,052,252.10 | $118,221.95 | $0.00 |
| 2026-04-14 | $1,073,349.23 | $108,950.69 | $0.00 |
| 2026-04-15 | $1,051,296.65 | $15,298.71 | $0.00 |
| 2026-04-16 | $1,050,095.15 | $3,510.23 | $0.00 |
| 2026-04-17 | $1,073,512.47 | $88,059.15 | $0.00 |
| 2026-04-18 | $1,111,852.58 | $172,748.47 | $0.00 |
| 2026-04-19 | $1,089,684.68 | $156,125.84 | $0.00 |
| 2026-04-20 | $1,106,996.71 | $215,894.64 | $0.00 |
| 2026-04-20 | $1,125,857.19 | $175,201.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
