sDOLA SDOLA N/A
$1.40 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on sDOLA.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for sDOLA. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether sDOLA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch56/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$1.30200000 - US$1.42800000Current reference: US$1.40000000Re-entry trigger: US$1.41680000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:sDOLA is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,255,191 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when sDOLA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.23039000Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.42800000-US$1.42955120Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$1.38516000-US$1.42800000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$1.30200000-US$1.34232000Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:sDOLA is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$1.23039000. sDOLA is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,255,191 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for sDOLA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for sDOLA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact sDOLA.
No upcoming market event is currently scheduled for sDOLA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for sDOLA.
LiquidityUS$2,255.19K
Main PairsDOLA/alUSD
DEXCURVE
24h VolumeUS$36,980
FDV / Market CapUS$2,812.58KMCAP US$2,315.01K
Last Updated22 Apr 2026 06:06
Risk Signalsthin trading
Portfolio Tracker
Track your sDOLA position, log trades, and review recent activity from one place.
Log in or create an account to track your sDOLA position.
Market Overview
sDOLA current market price is $1.40 with a 24 hour trading volume of $31,169. The total available supply of sDOLA is 4,094.65K SDOLA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,686.94K. The SDOLA price is 0.14% down in the last one hour.
The high price of the sDOLA is $1.40 and low price is $1.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sDOLA Rank
(Not Available)
sDOLA Price
$1.40
Market Cap
$5,686.94K 0.78%
Fully Diluted Valuation
$5,721.88K
Trading Volume(24h)
$31,169
Circulating Supply
4,070.35K SDOLA
Total Supply
4,094.65K SDOLA
Max Supply
(Not Available)
High(24h)
$1.40
Low(24h)
$1.39
All-time High
$1.50 6.72%
19 Jul 2026
All-time Low
$0.989 41.33%
18 Jun 2026
Cryptocurrency sDOLA Calculator
Want to convert more cryptocurrencies?
sDOLA Price Chart
1h
0.14%
24h
0.07%
7d
0.09%
14d
0.25%
30d
0.66%
60d
38.8%
200d
29.35%
1y
22.13%
sDOLA Historical Data
Historical data of sDOLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $97,853.66 | $1.12 |
| 2025-04-21 | $0.00 | $97,785.11 | $1.12 |
| 2025-04-22 | $0.00 | $486,710.52 | $1.12 |
| 2025-04-23 | $0.00 | $49,396.88 | $1.12 |
| 2025-04-24 | $0.00 | $1,211,529.19 | $1.12 |
| 2025-04-25 | $0.00 | $253,246.66 | $1.12 |
| 2025-04-26 | $0.00 | $609,567.10 | $1.12 |
| 2025-04-27 | $0.00 | $122,161.68 | $1.13 |
| 2025-04-28 | $0.00 | $495,355.98 | $1.12 |
| 2025-04-29 | $0.00 | $517,294.54 | $1.12 |
| 2025-04-30 | $0.00 | $430,459.22 | $1.13 |
| 2025-05-01 | $0.00 | $601,315.63 | $1.12 |
| 2025-05-02 | $0.00 | $2,884,360.13 | $1.13 |
| 2025-05-03 | $0.00 | $957,068.55 | $1.13 |
| 2025-05-04 | $0.00 | $620,574.40 | $1.13 |
| 2025-05-05 | $0.00 | $1,263,983.86 | $1.13 |
| 2025-05-06 | $0.00 | $1,065,915.36 | $1.13 |
| 2025-05-07 | $0.00 | $416,577.82 | $1.13 |
| 2025-05-08 | $0.00 | $1,590,651.92 | $1.13 |
| 2025-05-09 | $0.00 | $1,122,527.73 | $1.13 |
| 2025-05-10 | $0.00 | $1,028,678.98 | $1.13 |
| 2025-05-11 | $0.00 | $428,471.24 | $1.13 |
| 2025-05-12 | $0.00 | $919,263.94 | $1.13 |
| 2025-05-13 | $0.00 | $262,000.96 | $1.13 |
| 2025-05-14 | $0.00 | $309,436.84 | $1.13 |
| 2025-05-15 | $0.00 | $1,140,028.88 | $1.13 |
| 2025-05-16 | $0.00 | $924,695.65 | $1.13 |
| 2025-05-17 | $0.00 | $777,358.92 | $1.13 |
| 2025-05-18 | $0.00 | $554,320.23 | $1.13 |
| 2025-05-19 | $0.00 | $489,973.11 | $1.13 |
| 2025-05-20 | $0.00 | $1,295,013.53 | $1.13 |
| 2025-05-21 | $0.00 | $862,398.62 | $1.13 |
| 2025-05-22 | $0.00 | $487,440.35 | $1.13 |
| 2025-05-23 | $33,631,329.26 | $198,788.69 | $1.13 |
| 2025-05-24 | $33,308,775.08 | $806,916.79 | $1.13 |
| 2025-05-25 | $33,247,433.80 | $944,023.87 | $1.13 |
| 2025-05-26 | $33,771,437.35 | $169,200.09 | $1.13 |
| 2025-05-27 | $32,355,589.83 | $2,375,057.72 | $1.13 |
| 2025-05-28 | $32,375,036.17 | $129,919.77 | $1.13 |
| 2025-05-29 | $32,351,428.20 | $164,228.56 | $1.13 |
| 2025-05-30 | $31,954,859.47 | $973,240.25 | $1.13 |
| 2025-05-31 | $32,002,998.73 | $265,394.40 | $1.13 |
| 2025-06-01 | $31,934,619.51 | $420,506.28 | $1.13 |
| 2025-06-02 | $32,243,497.94 | $190,538.87 | $1.13 |
| 2025-06-03 | $32,157,019.00 | $15,247.18 | $1.13 |
| 2025-06-04 | $33,137,313.02 | $99,211.51 | $1.13 |
| 2025-06-05 | $33,864,807.85 | $494,794.42 | $1.13 |
| 2025-06-06 | $33,914,235.58 | $347,105.47 | $1.13 |
| 2025-06-07 | $33,505,075.23 | $368,536.47 | $1.13 |
| 2025-06-08 | $33,593,369.20 | $158,534.32 | $1.13 |
| 2025-06-09 | $33,242,894.25 | $177,159.74 | $1.13 |
| 2025-06-10 | $33,404,236.55 | $440,349.75 | $1.13 |
| 2025-06-11 | $33,799,034.39 | $369,431.48 | $1.13 |
| 2025-06-12 | $34,802,881.81 | $1,551,737.96 | $1.13 |
| 2025-06-13 | $34,982,669.57 | $893,102.42 | $1.13 |
| 2025-06-14 | $35,162,174.59 | $533,078.52 | $1.13 |
| 2025-06-15 | $35,825,343.94 | $304,017.33 | $1.13 |
| 2025-06-16 | $35,940,717.88 | $112,884.61 | $1.13 |
| 2025-06-17 | $35,468,595.79 | $1,137,618.43 | $1.13 |
| 2025-06-18 | $35,503,600.05 | $6,021.54 | $1.13 |
| 2025-06-19 | $34,714,873.57 | $367,696.98 | $1.13 |
| 2025-06-20 | $34,444,849.88 | $499,025.03 | $1.13 |
| 2025-06-21 | $34,685,691.34 | $150,269.68 | $1.13 |
| 2025-06-22 | $34,652,423.48 | $82,270.32 | $1.13 |
| 2025-06-23 | $34,235,908.36 | $418,247.86 | $1.13 |
| 2025-06-24 | $34,547,858.34 | $394,730.36 | $1.14 |
| 2025-06-25 | $34,429,841.67 | $48,743.39 | $1.13 |
| 2025-06-26 | $35,150,251.56 | $166,164.92 | $1.14 |
| 2025-06-27 | $26,991,804.14 | $3,602,374.79 | $1.13 |
| 2025-06-28 | $26,316,473.32 | $1,313,087.10 | $1.13 |
| 2025-06-29 | $27,791,428.84 | $776,254.62 | $1.13 |
| 2025-06-30 | $28,191,390.99 | $910,909.99 | $1.14 |
| 2025-07-01 | $28,240,454.04 | $190,729.58 | $1.14 |
| 2025-07-02 | $30,493,806.57 | $642,996.99 | $1.14 |
| 2025-07-03 | $31,068,122.81 | $283,843.41 | $1.14 |
| 2025-07-04 | $31,209,887.59 | $215,581.73 | $1.14 |
| 2025-07-05 | $30,584,825.04 | $645,696.80 | $1.14 |
| 2025-07-06 | $30,325,321.46 | $212,246.99 | $1.14 |
| 2025-07-07 | $30,272,080.25 | $3,486.72 | $1.14 |
| 2025-07-08 | $29,470,901.56 | $149,305.51 | $1.14 |
| 2025-07-09 | $28,482,648.88 | $343,977.78 | $1.14 |
| 2025-07-10 | $28,238,429.04 | $816,592.32 | $1.14 |
| 2025-07-11 | $28,014,148.59 | $83,688.88 | $1.14 |
| 2025-07-12 | $28,020,055.19 | $22,669.86 | $1.14 |
| 2025-07-13 | $26,933,244.85 | $462,679.54 | $1.14 |
| 2025-07-14 | $25,749,707.31 | $474,095.92 | $1.14 |
| 2025-07-15 | $25,657,241.25 | $119,530.24 | $1.14 |
| 2025-07-16 | $25,064,183.34 | $1,121,409.93 | $1.14 |
| 2025-07-17 | $24,862,016.66 | $190,600.84 | $1.14 |
| 2025-07-18 | $25,446,862.82 | $985,449.94 | $1.14 |
| 2025-07-19 | $26,490,501.26 | $269,186.29 | $1.14 |
| 2025-07-20 | $27,041,217.02 | $751,605.70 | $1.14 |
| 2025-07-21 | $27,129,887.33 | $113,931.41 | $1.14 |
| 2025-07-22 | $27,419,797.77 | $421,311.24 | $1.14 |
| 2025-07-23 | $27,224,219.00 | $720,191.57 | $1.14 |
| 2025-07-24 | $27,268,890.18 | $6,831.16 | $1.14 |
| 2025-07-25 | $26,951,478.76 | $784,850.68 | $1.14 |
| 2025-07-26 | $27,161,106.43 | $274,408.60 | $1.14 |
| 2025-07-27 | $26,368,581.27 | $568,202.10 | $1.14 |
| 2025-07-28 | $26,492,472.07 | $310,814.12 | $1.14 |
| 2025-07-29 | $26,221,419.86 | $245,881.32 | $1.14 |
| 2025-07-30 | $26,262,953.28 | $143,691.24 | $1.14 |
| 2025-07-31 | $26,338,951.76 | $177,956.08 | $1.14 |
| 2025-08-01 | $26,688,818.80 | $609,100.63 | $1.14 |
| 2025-08-02 | $26,284,640.23 | $140,616.27 | $1.14 |
| 2025-08-03 | $26,303,948.86 | $169,408.66 | $1.14 |
| 2025-08-04 | $25,769,729.20 | $336,556.33 | $1.15 |
| 2025-08-05 | $25,259,680.50 | $46,377.66 | $1.15 |
| 2025-08-06 | $25,265,327.94 | $42,614.95 | $1.15 |
| 2025-08-07 | $24,916,373.65 | $601,185.83 | $1.15 |
| 2025-08-08 | $24,681,827.87 | $412,592.72 | $1.15 |
| 2025-08-09 | $24,960,233.32 | $318,462.48 | $1.15 |
| 2025-08-10 | $25,134,636.38 | $471,604.99 | $1.15 |
| 2025-08-11 | $27,302,609.40 | $461,344.35 | $1.15 |
| 2025-08-12 | $27,603,750.49 | $528,172.83 | $1.15 |
| 2025-08-13 | $28,308,284.89 | $459,789.28 | $1.15 |
| 2025-08-14 | $28,260,053.19 | $120,275.84 | $1.15 |
| 2025-08-15 | $28,396,229.99 | $112,789.58 | $1.15 |
| 2025-08-16 | $28,213,522.13 | $29,185.95 | $1.15 |
| 2025-08-17 | $28,218,493.13 | $43,220.92 | $1.15 |
| 2025-08-18 | $27,441,781.80 | $234,047.97 | $1.15 |
| 2025-08-19 | $27,421,788.00 | $77,646.68 | $1.15 |
| 2025-08-20 | $27,369,273.75 | $156,288.46 | $1.15 |
| 2025-08-21 | $27,061,122.69 | $43,670.88 | $1.15 |
| 2025-08-22 | $26,933,587.27 | $15,650.12 | $1.15 |
| 2025-08-23 | $27,470,919.03 | $161,263.30 | $1.15 |
| 2025-08-24 | $27,559,551.14 | $108,534.41 | $1.15 |
| 2025-08-25 | $27,642,385.06 | $12,170.60 | $1.15 |
| 2025-08-26 | $27,684,946.08 | $218,199.21 | $1.15 |
| 2025-08-27 | $27,785,799.10 | $205,509.71 | $1.15 |
| 2025-08-28 | $28,246,168.81 | $182,346.20 | $1.15 |
| 2025-08-29 | $28,639,691.43 | $121,503.12 | $1.15 |
| 2025-08-30 | $28,550,763.82 | $92,661.79 | $1.15 |
| 2025-08-31 | $28,708,002.88 | $259,099.25 | $1.15 |
| 2025-09-01 | $28,727,536.22 | $36,600.61 | $1.15 |
| 2025-09-02 | $28,676,731.52 | $43,509.08 | $1.15 |
| 2025-09-03 | $28,562,126.91 | $954,589.54 | $1.15 |
| 2025-09-04 | $28,700,198.82 | $482,638.84 | $1.15 |
| 2025-09-05 | $28,730,019.97 | $401,660.83 | $1.15 |
| 2025-09-06 | $28,449,652.53 | $323,310.53 | $1.15 |
| 2025-09-07 | $28,955,053.10 | $350,774.36 | $1.15 |
| 2025-09-08 | $29,989,121.44 | $374,571.13 | $1.15 |
| 2025-09-09 | $30,980,476.18 | $356,405.27 | $1.15 |
| 2025-09-10 | $32,277,774.69 | $1,287,580.92 | $1.15 |
| 2025-09-11 | $31,928,792.06 | $266,731.53 | $1.15 |
| 2025-09-12 | $32,054,951.75 | $540,727.03 | $1.15 |
| 2025-09-13 | $33,129,005.94 | $160,309.47 | $1.15 |
| 2025-09-14 | $34,794,406.18 | $654,330.81 | $1.15 |
| 2025-09-15 | $34,844,493.71 | $12,258.93 | $1.15 |
| 2025-09-16 | $36,277,962.08 | $700,405.59 | $1.15 |
| 2025-09-17 | $36,045,762.44 | $579,384.47 | $1.15 |
| 2025-09-18 | $35,056,279.88 | $338,941.61 | $1.15 |
| 2025-09-19 | $34,496,884.13 | $489,110.29 | $1.15 |
| 2025-09-20 | $34,586,455.34 | $770,092.38 | $1.15 |
| 2025-09-21 | $34,497,682.56 | $369,879.76 | $1.15 |
| 2025-09-22 | $34,377,441.84 | $580,080.52 | $1.15 |
| 2025-09-23 | $35,524,661.00 | $342,378.74 | $1.15 |
| 2025-09-24 | $35,671,366.65 | $445,889.27 | $1.15 |
| 2025-09-25 | $34,823,226.77 | $198,580.91 | $1.15 |
| 2025-09-26 | $34,152,190.92 | $1,267,552.17 | $1.16 |
| 2025-09-27 | $32,500,362.22 | $1,030,920.39 | $1.16 |
| 2025-09-28 | $32,535,135.71 | $2,083,286.47 | $1.16 |
| 2025-09-29 | $32,547,810.11 | $429,344.51 | $1.16 |
| 2025-09-30 | $31,386,744.45 | $685,610.24 | $1.16 |
| 2025-10-01 | $31,693,763.00 | $1,352,138.83 | $1.16 |
| 2025-10-02 | $31,189,284.06 | $149,545.18 | $1.16 |
| 2025-10-03 | $30,658,728.66 | $921,148.02 | $1.16 |
| 2025-10-04 | $30,387,523.87 | $1,250,407.47 | $1.16 |
| 2025-10-05 | $30,344,778.92 | $778,649.17 | $1.16 |
| 2025-10-06 | $30,667,544.45 | $303,490.85 | $1.16 |
| 2025-10-07 | $32,897,013.28 | $682,431.65 | $1.16 |
| 2025-10-08 | $31,893,618.50 | $623,811.85 | $1.16 |
| 2025-10-09 | $31,350,500.07 | $568,508.37 | $1.16 |
| 2025-10-10 | $31,355,642.61 | $470,233.76 | $1.16 |
| 2025-10-11 | $31,190,366.39 | $3,464,533.92 | $1.16 |
| 2025-10-12 | $30,250,181.35 | $752,925.03 | $1.16 |
| 2025-10-13 | $29,391,416.32 | $194,257.99 | $1.16 |
| 2025-10-14 | $28,667,144.50 | $535,727.80 | $1.16 |
| 2025-10-15 | $28,776,450.59 | $197,305.00 | $1.16 |
| 2025-10-16 | $27,639,713.76 | $260,806.86 | $1.16 |
| 2025-10-17 | $27,187,494.58 | $288,601.34 | $1.16 |
| 2025-10-18 | $26,332,436.86 | $658,694.30 | $1.16 |
| 2025-10-19 | $25,962,989.69 | $143,178.53 | $1.16 |
| 2025-10-20 | $25,973,286.16 | $40,991.89 | $1.16 |
| 2025-10-21 | $25,923,916.00 | $778,584.03 | $1.16 |
| 2025-10-22 | $25,935,340.79 | $145,676.24 | $1.16 |
| 2025-10-23 | $26,064,937.89 | $398,636.71 | $1.16 |
| 2025-10-24 | $26,180,936.15 | $127,682.48 | $1.16 |
| 2025-10-25 | $26,163,534.83 | $34,460.44 | $1.16 |
| 2025-10-26 | $27,470,079.68 | $354,188.91 | $1.16 |
| 2025-10-27 | $27,394,448.86 | $109,957.19 | $1.16 |
| 2025-10-28 | $30,427,320.15 | $1,586,861.68 | $1.16 |
| 2025-10-29 | $30,773,668.72 | $684,920.86 | $1.16 |
| 2025-10-30 | $30,782,010.65 | $235,800.98 | $1.16 |
| 2025-10-31 | $30,150,520.65 | $826,600.08 | $1.16 |
| 2025-11-01 | $28,370,928.93 | $623,060.05 | $1.16 |
| 2025-11-02 | $27,840,967.04 | $1,622,617.55 | $1.16 |
| 2025-11-03 | $27,841,486.21 | $310,510.91 | $1.17 |
| 2025-11-04 | $27,621,514.16 | $568,106.93 | $1.17 |
| 2025-11-05 | $25,833,546.77 | $896,139.71 | $1.16 |
| 2025-11-06 | $26,255,216.53 | $501,226.08 | $1.16 |
| 2025-11-07 | $26,220,290.05 | $40,530.32 | $1.16 |
| 2025-11-08 | $25,430,925.39 | $794,167.71 | $1.16 |
| 2025-11-09 | $26,470,571.22 | $721,396.44 | $1.16 |
| 2025-11-10 | $26,554,088.73 | $412,328.71 | $1.17 |
| 2025-11-11 | $22,141,450.64 | $836,310.28 | $1.16 |
| 2025-11-12 | $22,064,962.97 | $308,644.65 | $1.17 |
| 2025-11-13 | $22,026,957.04 | $123,152.07 | $1.17 |
| 2025-11-14 | $23,141,076.85 | $178,306.37 | $1.17 |
| 2025-11-15 | $23,076,346.41 | $131,536.56 | $1.17 |
| 2025-11-16 | $23,089,550.75 | $142,180.59 | $1.17 |
| 2025-11-17 | $23,102,593.10 | $144,310.37 | $1.17 |
| 2025-11-18 | $24,596,170.75 | $286,465.12 | $1.17 |
| 2025-11-19 | $25,072,441.66 | $301,248.48 | $1.17 |
| 2025-11-20 | $25,903,447.58 | $560,025.44 | $1.17 |
| 2025-11-21 | $25,906,575.06 | $85,733.08 | $1.17 |
| 2025-11-22 | $25,935,827.43 | $905,121.46 | $1.17 |
| 2025-11-23 | $25,847,477.12 | $209,891.46 | $1.17 |
| 2025-11-24 | $25,889,283.78 | $128,636.23 | $1.17 |
| 2025-11-25 | $25,890,469.10 | $43,106.53 | $1.17 |
| 2025-11-26 | $25,862,118.67 | $152,509.94 | $1.17 |
| 2025-11-27 | $25,869,539.48 | $13,879.85 | $1.17 |
| 2025-11-28 | $25,950,991.06 | $791,879.28 | $1.17 |
| 2025-11-29 | $25,922,890.66 | $213,164.54 | $1.17 |
| 2025-11-30 | $26,055,268.07 | $160,119.93 | $1.17 |
| 2025-12-01 | $26,055,883.16 | $148,757.16 | $1.17 |
| 2025-12-02 | $26,151,249.61 | $172,969.60 | $1.17 |
| 2025-12-03 | $26,327,134.01 | $201,966.29 | $1.17 |
| 2025-12-04 | $26,576,457.96 | $281,420.59 | $1.17 |
| 2025-12-05 | $26,416,117.04 | $352,113.20 | $1.17 |
| 2025-12-06 | $26,540,692.56 | $125,321.77 | $1.17 |
| 2025-12-07 | $26,246,376.18 | $807,397.29 | $1.17 |
| 2025-12-08 | $25,881,542.61 | $370,825.83 | $1.17 |
| 2025-12-09 | $25,938,654.81 | $55,544.40 | $1.17 |
| 2025-12-10 | $26,557,245.79 | $32,378.63 | $1.17 |
| 2025-12-11 | $26,537,537.45 | $115,112.18 | $1.17 |
| 2025-12-12 | $26,536,975.24 | $117,990.87 | $1.17 |
| 2025-12-13 | $26,709,069.35 | $174,497.84 | $1.17 |
| 2025-12-14 | $26,311,521.04 | $69,891.23 | $1.17 |
| 2025-12-15 | $26,546,308.30 | $96,695.32 | $1.17 |
| 2025-12-16 | $26,538,171.88 | $49,305.40 | $1.17 |
| 2025-12-17 | $27,297,724.12 | $20,916.05 | $1.17 |
| 2025-12-18 | $27,901,533.12 | $59,303.52 | $1.17 |
| 2025-12-19 | $27,794,549.43 | $217,054.17 | $1.17 |
| 2025-12-20 | $27,803,675.38 | $71,030.42 | $1.17 |
| 2025-12-21 | $27,833,016.90 | $67,989.33 | $1.17 |
| 2025-12-22 | $28,390,436.50 | $47,140.18 | $1.17 |
| 2025-12-23 | $28,396,502.72 | $80,445.99 | $1.17 |
| 2025-12-24 | $28,602,350.98 | $208,632.11 | $1.17 |
| 2025-12-25 | $28,491,853.63 | $144,650.40 | $1.18 |
| 2025-12-26 | $28,713,200.00 | $29,209.11 | $1.17 |
| 2025-12-27 | $30,584,378.16 | $129,300.85 | $1.18 |
| 2025-12-28 | $30,981,750.15 | $80,452.39 | $1.18 |
| 2025-12-29 | $31,002,456.34 | $21,256.78 | $1.18 |
| 2025-12-30 | $30,899,618.40 | $102,718.05 | $1.18 |
| 2025-12-31 | $30,690,826.53 | $98,567.11 | $1.18 |
| 2026-01-01 | $30,570,504.85 | $73,710.43 | $1.18 |
| 2026-01-02 | $30,575,129.66 | $87,171.68 | $1.18 |
| 2026-01-03 | $31,632,168.37 | $427,282.55 | $1.18 |
| 2026-01-04 | $31,596,618.55 | $78,446.61 | $1.18 |
| 2026-01-05 | $32,662,293.21 | $103,494.92 | $1.18 |
| 2026-01-06 | $32,288,740.62 | $208,170.25 | $1.18 |
| 2026-01-07 | $31,443,135.47 | $101,030.95 | $1.18 |
| 2026-01-08 | $31,317,722.91 | $85,403.70 | $1.18 |
| 2026-01-09 | $31,716,793.11 | $258,866.70 | $1.18 |
| 2026-01-10 | $31,901,389.51 | $214,483.83 | $1.18 |
| 2026-01-11 | $32,134,699.85 | $111,610.79 | $1.18 |
| 2026-01-12 | $32,169,516.20 | $73,244.92 | $1.18 |
| 2026-01-13 | $31,071,812.90 | $266,737.33 | $1.18 |
| 2026-01-14 | $31,184,947.02 | $304,976.89 | $1.18 |
| 2026-01-15 | $31,215,844.58 | $190,400.47 | $1.18 |
| 2026-01-16 | $31,186,896.27 | $265,230.01 | $1.18 |
| 2026-01-17 | $31,407,976.06 | $320,453.51 | $1.18 |
| 2026-01-18 | $31,427,245.90 | $65,779.47 | $1.18 |
| 2026-01-19 | $31,756,346.68 | $10,829.23 | $1.18 |
| 2026-01-20 | $31,761,703.21 | $74,395.98 | $1.18 |
| 2026-01-21 | $31,151,161.22 | $393,740.67 | $1.18 |
| 2026-01-22 | $31,163,485.67 | $129,903.15 | $1.18 |
| 2026-01-23 | $31,146,299.81 | $112,565.16 | $1.18 |
| 2026-01-24 | $31,216,089.42 | $69,502.10 | $1.18 |
| 2026-01-25 | $31,313,158.79 | $4,819.38 | $1.18 |
| 2026-01-26 | $31,319,587.07 | $13,981.72 | $1.18 |
| 2026-01-27 | $31,218,656.66 | $133,071.26 | $1.18 |
| 2026-01-28 | $31,089,133.91 | $217,121.36 | $1.18 |
| 2026-01-29 | $31,069,419.24 | $75,307.07 | $1.18 |
| 2026-01-30 | $31,224,562.90 | $154,781.55 | $1.18 |
| 2026-01-31 | $30,637,982.43 | $1,025,153.27 | $1.18 |
| 2026-02-01 | $23,372,263.62 | $7,127,222.98 | $1.18 |
| 2026-02-02 | $22,252,332.26 | $5,562,727.85 | $1.18 |
| 2026-02-03 | $22,355,122.22 | $3,380,902.55 | $1.18 |
| 2026-02-04 | $21,197,572.99 | $4,453,580.39 | $1.18 |
| 2026-02-05 | $19,654,061.86 | $51,932.80 | $1.18 |
| 2026-02-06 | $11,623,282.04 | $10,270,764.64 | $1.18 |
| 2026-02-07 | $15,383,785.63 | $9,807,833.92 | $1.16 |
| 2026-02-08 | $15,935,667.01 | $3,480,901.86 | $1.18 |
| 2026-02-09 | $16,344,181.26 | $449,620.73 | $1.18 |
| 2026-02-10 | $16,728,087.67 | $551,333.55 | $1.18 |
| 2026-02-11 | $16,919,669.02 | $157,639.16 | $1.18 |
| 2026-02-12 | $15,929,609.33 | $1,177,774.50 | $1.18 |
| 2026-02-13 | $15,305,578.84 | $401,789.68 | $1.18 |
| 2026-02-14 | $15,497,978.46 | $527,305.14 | $1.18 |
| 2026-02-15 | $15,629,586.87 | $197,546.83 | $1.18 |
| 2026-02-16 | $15,365,213.77 | $121,379.76 | $1.18 |
| 2026-02-17 | $15,362,836.05 | $325,444.60 | $1.18 |
| 2026-02-18 | $14,975,847.25 | $137,861.07 | $1.18 |
| 2026-02-19 | $15,017,443.50 | $28,999.95 | $1.18 |
| 2026-02-20 | $15,013,620.59 | $9,681.24 | $1.18 |
| 2026-02-21 | $15,090,384.60 | $29,395.90 | $1.18 |
| 2026-02-22 | $15,369,035.53 | $63,143.92 | $1.18 |
| 2026-02-23 | $14,734,036.82 | $47,395.27 | $1.18 |
| 2026-02-24 | $13,624,866.10 | $155,607.54 | $1.18 |
| 2026-02-25 | $13,118,340.38 | $331,625.38 | $1.18 |
| 2026-02-26 | $13,511,643.25 | $102,819.81 | $1.18 |
| 2026-02-27 | $14,317,559.20 | $31,129.74 | $1.18 |
| 2026-02-28 | $14,388,662.76 | $21,688.17 | $1.18 |
| 2026-03-01 | $13,589,048.21 | $323,558.62 | $1.18 |
| 2026-03-02 | $13,634,930.68 | $23,990.81 | $1.18 |
| 2026-03-03 | $4,096,311.97 | $2,836,854.43 | $1.35 |
| 2026-03-04 | $5,209,257.01 | $236,112.56 | $1.35 |
| 2026-03-05 | $5,392,229.43 | $129,606.10 | $1.35 |
| 2026-03-06 | $5,412,628.17 | $184,650.89 | $1.35 |
| 2026-03-07 | $5,503,196.57 | $133,686.03 | $1.35 |
| 2026-03-08 | $5,507,724.79 | $49,717.18 | $1.35 |
| 2026-03-09 | $5,538,787.08 | $58,771.55 | $1.35 |
| 2026-03-10 | $5,575,218.42 | $66,844.00 | $1.35 |
| 2026-03-11 | $5,310,458.48 | $55,770.48 | $1.36 |
| 2026-03-12 | $5,821,289.67 | $212,780.27 | $1.35 |
| 2026-03-13 | $4,304,564.28 | $94,081.09 | $1.36 |
| 2026-03-14 | $4,336,777.83 | $211,372.03 | $1.36 |
| 2026-03-15 | $3,410,338.21 | $78,843.09 | $1.36 |
| 2026-03-16 | $3,433,616.37 | $41,203.82 | $1.35 |
| 2026-03-17 | $3,568,305.28 | $168,231.04 | $1.35 |
| 2026-03-18 | $3,327,591.61 | $110,629.58 | $1.35 |
| 2026-03-19 | $2,894,482.73 | $2,104.89 | $1.35 |
| 2026-03-20 | $3,316,543.45 | $62,837.82 | $1.36 |
| 2026-03-21 | $3,417,004.14 | $87,228.24 | $1.35 |
| 2026-03-22 | $2,771,699.02 | $25,435.38 | $1.35 |
| 2026-03-23 | $2,895,531.56 | $2,144,651.23 | $1.35 |
| 2026-03-24 | $2,753,227.43 | $388,967.94 | $1.35 |
| 2026-03-25 | $2,639,091.63 | $135,679.59 | $1.35 |
| 2026-03-26 | $2,645,916.96 | $8,113.66 | $1.35 |
| 2026-03-27 | $2,653,400.79 | $4,216.88 | $1.35 |
| 2026-03-28 | $2,646,735.33 | $5,065.71 | $1.35 |
| 2026-03-29 | $2,639,029.61 | $5,065.71 | $1.35 |
| 2026-03-30 | $2,477,907.01 | $4,216.88 | $1.35 |
| 2026-03-31 | $2,460,388.04 | $848.83 | $1.35 |
| 2026-04-01 | $2,444,109.46 | $9,015.47 | $1.37 |
| 2026-04-02 | $2,389,039.30 | $32,815.84 | $1.36 |
| 2026-04-03 | $2,362,940.76 | $28,132.72 | $1.36 |
| 2026-04-04 | $2,381,830.77 | $60,744.88 | $1.36 |
| 2026-04-05 | $2,386,304.43 | $4,178.69 | $1.36 |
| 2026-04-06 | $2,350,294.72 | $27,885.86 | $1.36 |
| 2026-04-07 | $2,344,743.40 | $21,412.65 | $1.36 |
| 2026-04-08 | $2,315,382.12 | $41,549.68 | $1.36 |
| 2026-04-09 | $2,325,712.98 | $5,762.03 | $1.36 |
| 2026-04-10 | $2,319,742.71 | $4,113.07 | $1.36 |
| 2026-04-11 | $2,269,075.92 | $31,430.92 | $1.36 |
| 2026-04-12 | $2,284,398.18 | $584.04 | $1.37 |
| 2026-04-13 | $2,280,682.79 | $346.47 | $1.37 |
| 2026-04-14 | $2,289,764.97 | $4,541.72 | $1.37 |
| 2026-04-15 | $2,351,858.64 | $62,623.36 | $1.37 |
| 2026-04-16 | $2,375,606.02 | $1,162.31 | $1.37 |
| 2026-04-17 | $2,083,231.75 | $457.41 | $1.36 |
| 2026-04-18 | $2,069,361.35 | $15,998.45 | $1.37 |
| 2026-04-19 | $1,844,196.87 | $2,874.44 | $1.37 |
| 2026-04-19 | $1,762,800.46 | $43,575.62 | $1.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
