Staking Compound ORAI SCORAI N/A
$3,498.94 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staking Compound ORAI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Staking Compound ORAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staking Compound ORAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3254.01420000 - US$3568.91880000Current reference: US$3498.94000000Re-entry trigger: US$3540.92728000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staking Compound ORAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staking Compound ORAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3075.04341900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Staking Compound ORAI does not have a clean staged entry yet. Stop adding if price loses roughly US$3075.04341900. Staking Compound ORAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staking Compound ORAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staking Compound ORAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staking Compound ORAI.
No upcoming market event is currently scheduled for Staking Compound ORAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staking Compound ORAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Staking Compound ORAI position, log trades, and review recent activity from one place.
Log in or create an account to track your Staking Compound ORAI position.
Market Overview
Staking Compound ORAI current market price is $3,498.94 with a 24 hour trading volume of $3,587. The total available supply of Staking Compound ORAI is 94 SCORAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCORAI price is 0.3% down in the last one hour.
The high price of the Staking Compound ORAI is $3,630.77 and low price is $3,498.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staking Compound ORAI Rank
(Not Available)
Staking Compound ORAI Price
$3,498.94
Market Cap
$0 0%
Fully Diluted Valuation
$328.90K
Trading Volume(24h)
$3,587
Circulating Supply
0 SCORAI
Total Supply
94 SCORAI
Max Supply
(Not Available)
High(24h)
$3,630.77
Low(24h)
$3,498.16
All-time High
$3,630.77 3.63%
09 Aug 2026
All-time Low
$0.440 794709.33%
11 Feb 2026
Cryptocurrency Staking Compound ORAI Calculator
Want to convert more cryptocurrencies?
Staking Compound ORAI Price Chart
1h
0.3%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
394558.8%
1y
78535.95%
Staking Compound ORAI Historical Data
Historical data of Staking Compound ORAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $0.00 | $175.27 | $4.66 |
| 2025-03-19 | $0.00 | $98.26 | $4.47 |
| 2025-03-20 | $0.00 | $93.85 | $4.95 |
| 2025-03-21 | $0.00 | $122.30 | $4.68 |
| 2025-03-22 | $0.00 | $99.94 | $4.67 |
| 2025-03-23 | $0.00 | $0.31 | $4.84 |
| 2025-03-24 | $0.00 | $274.04 | $4.58 |
| 2025-03-25 | $0.00 | $9.16 | $4.98 |
| 2025-03-26 | $0.00 | $10.75 | $4.99 |
| 2025-03-27 | $0.00 | $0.15 | $4.66 |
| 2025-03-28 | $0.00 | $4.33 | $4.85 |
| 2025-03-29 | $0.00 | $55.17 | $4.77 |
| 2025-03-30 | $0.00 | $43.77 | $4.42 |
| 2025-03-31 | $0.00 | $51.50 | $3.86 |
| 2025-04-01 | $0.00 | $60.93 | $4.15 |
| 2025-04-02 | $0.00 | $55.15 | $4.31 |
| 2025-04-03 | $0.00 | $48.59 | $4.01 |
| 2025-04-04 | $0.00 | $457.69 | $3.96 |
| 2025-04-05 | $0.00 | $1,204.40 | $3.91 |
| 2025-04-06 | $0.00 | $2.41 | $3.41 |
| 2025-04-07 | $0.00 | $6,629.13 | $3.21 |
| 2025-04-08 | $0.00 | $939.36 | $3.42 |
| 2025-04-09 | $0.00 | $122.28 | $3.42 |
| 2025-04-10 | $0.00 | $5.32 | $3.52 |
| 2025-04-11 | $0.00 | $1,295.72 | $3.62 |
| 2025-04-12 | $0.00 | $40,656.36 | $3.64 |
| 2025-04-13 | $0.00 | $22,516.02 | $3.56 |
| 2025-04-14 | $0.00 | $20,941.94 | $3.42 |
| 2025-04-15 | $0.00 | $9,268.64 | $3.70 |
| 2025-04-16 | $0.00 | $164.53 | $3.34 |
| 2025-04-17 | $0.00 | $8.70 | $3.70 |
| 2025-04-18 | $0.00 | $10,338.84 | $3.51 |
| 2025-04-19 | $0.00 | $4,114.34 | $3.45 |
| 2025-04-20 | $0.00 | $6,064.94 | $3.58 |
| 2025-04-21 | $0.00 | $7.84 | $3.57 |
| 2025-04-22 | $0.00 | $14,587.28 | $3.79 |
| 2025-04-23 | $0.00 | $13,458.31 | $4.30 |
| 2025-04-24 | $0.00 | $34,561.33 | $4.63 |
| 2025-04-25 | $0.00 | $227.49 | $4.34 |
| 2025-04-26 | $0.00 | $6,743.40 | $4.74 |
| 2025-04-27 | $0.00 | $4,445.98 | $5.12 |
| 2025-04-28 | $0.00 | $3,800.90 | $4.86 |
| 2025-04-29 | $0.00 | $1,238.78 | $5.25 |
| 2025-04-30 | $0.00 | $677.15 | $5.47 |
| 2025-05-01 | $0.00 | $9,236.55 | $5.56 |
| 2025-05-02 | $0.00 | $2,609.09 | $5.63 |
| 2025-05-03 | $0.00 | $1,426.43 | $5.48 |
| 2025-05-04 | $0.00 | $1,016.50 | $5.40 |
| 2025-05-05 | $0.00 | $1,955.32 | $5.05 |
| 2025-05-06 | $0.00 | $230.52 | $5.23 |
| 2025-05-07 | $0.00 | $337.21 | $5.29 |
| 2025-05-08 | $0.00 | $1,875.40 | $5.32 |
| 2025-05-09 | $0.00 | $37.83 | $5.58 |
| 2025-05-10 | $0.00 | $402.68 | $5.67 |
| 2025-05-11 | $0.00 | $2.27 | $5.75 |
| 2025-05-12 | $0.00 | $961.89 | $6.12 |
| 2025-05-13 | $0.00 | $285.86 | $5.99 |
| 2025-05-14 | $0.00 | $3.65 | $6.19 |
| 2025-05-15 | $0.00 | $1,159.17 | $6.07 |
| 2025-05-16 | $0.00 | $606.44 | $5.86 |
| 2025-05-17 | $0.00 | $8.18 | $5.78 |
| 2025-05-18 | $0.00 | $6.59 | $5.32 |
| 2025-05-19 | $0.00 | $379.91 | $5.44 |
| 2025-05-20 | $0.00 | $29.51 | $5.33 |
| 2025-05-21 | $0.00 | $5.68 | $5.45 |
| 2025-05-22 | $0.00 | $325.90 | $5.54 |
| 2025-05-23 | $0.00 | $64.62 | $5.93 |
| 2025-05-24 | $0.00 | $91.30 | $6.19 |
| 2025-05-25 | $0.00 | $3,624.93 | $5.65 |
| 2025-05-26 | $0.00 | $539.95 | $5.48 |
| 2025-05-27 | $0.00 | $3.82 | $5.71 |
| 2025-05-28 | $0.00 | $2,041.36 | $5.91 |
| 2025-05-29 | $0.00 | $461.62 | $5.73 |
| 2025-05-30 | $0.00 | $22.48 | $5.81 |
| 2025-05-31 | $0.00 | $989.12 | $5.32 |
| 2025-06-01 | $0.00 | $104.84 | $4.71 |
| 2025-06-02 | $0.00 | $0.10 | $4.65 |
| 2025-06-03 | $0.00 | $153.24 | $4.86 |
| 2025-06-04 | $0.00 | $22.25 | $4.91 |
| 2025-06-05 | $0.00 | $11.64 | $4.49 |
| 2025-06-06 | $0.00 | $3.84 | $4.22 |
| 2025-06-07 | $0.00 | $1,744.63 | $4.50 |
| 2025-06-08 | $0.00 | $715.83 | $4.34 |
| 2025-06-09 | $0.00 | $7.39 | $4.38 |
| 2025-06-10 | $0.00 | $1,013.32 | $4.55 |
| 2025-06-11 | $0.00 | $1,305.50 | $5.08 |
| 2025-06-12 | $0.00 | $280.71 | $4.95 |
| 2025-06-13 | $0.00 | $7.10 | $4.71 |
| 2025-06-14 | $0.00 | $26.66 | $4.42 |
| 2025-06-15 | $0.00 | $433.90 | $4.65 |
| 2025-06-16 | $0.00 | $9.78 | $4.22 |
| 2025-06-17 | $0.00 | $5,041.88 | $4.61 |
| 2025-06-18 | $0.00 | $1,091.10 | $4.47 |
| 2025-06-19 | $0.00 | $2,505.13 | $4.33 |
| 2025-06-20 | $0.00 | $157.67 | $3.84 |
| 2025-06-21 | $0.00 | $63.10 | $4.28 |
| 2025-06-22 | $0.00 | $413.32 | $3.56 |
| 2025-06-23 | $0.00 | $398.77 | $3.51 |
| 2025-06-24 | $0.00 | $193.37 | $3.60 |
| 2025-06-25 | $0.00 | $164.19 | $4.39 |
| 2025-06-26 | $0.00 | $10.99 | $4.23 |
| 2025-06-27 | $0.00 | $98.67 | $3.86 |
| 2025-06-28 | $0.00 | $7.83 | $4.16 |
| 2025-06-29 | $0.00 | $30.74 | $4.10 |
| 2025-06-30 | $0.00 | $193.89 | $4.26 |
| 2025-07-01 | $0.00 | $633.72 | $4.38 |
| 2025-07-02 | $0.00 | $89.29 | $4.22 |
| 2025-07-03 | $0.00 | $1,038.14 | $4.20 |
| 2025-07-04 | $0.00 | $82.74 | $4.31 |
| 2025-07-05 | $0.00 | $3.79 | $4.35 |
| 2025-07-06 | $0.00 | $503.32 | $4.31 |
| 2025-07-07 | $0.00 | $503.32 | $4.31 |
| 2025-07-08 | $0.00 | $886.13 | $4.09 |
| 2025-07-09 | $0.00 | $894.44 | $4.16 |
| 2025-07-10 | $0.00 | $1,193.14 | $4.24 |
| 2025-07-11 | $0.00 | $8.14 | $4.37 |
| 2025-07-12 | $0.00 | $771.85 | $4.70 |
| 2025-07-13 | $0.00 | $7,022.93 | $4.78 |
| 2025-07-14 | $0.00 | $478.03 | $5.20 |
| 2025-07-15 | $0.00 | $487.18 | $5.30 |
| 2025-07-17 | $0.00 | $2.02 | $5.16 |
| 2025-07-18 | $0.00 | $2.02 | $5.16 |
| 2025-07-19 | $0.00 | $23.76 | $5.23 |
| 2025-07-20 | $0.00 | $23.76 | $5.23 |
| 2025-07-21 | $0.00 | $687.09 | $5.48 |
| 2025-07-22 | $0.00 | $687.16 | $5.49 |
| 2025-07-23 | $0.00 | $558.46 | $5.55 |
| 2025-07-24 | $0.00 | $545.68 | $5.43 |
| 2025-07-25 | $0.00 | $545.68 | $5.43 |
| 2025-07-28 | $0.00 | $6.17 | $5.45 |
| 2025-07-29 | $0.00 | $6.17 | $5.45 |
| 2025-07-30 | $0.00 | $5.70 | $5.27 |
| 2025-07-31 | $0.00 | $42.17 | $5.18 |
| 2025-08-01 | $0.00 | $5.30 | $4.96 |
| 2025-08-02 | $0.00 | $597.06 | $4.52 |
| 2025-08-03 | $0.00 | $64.33 | $4.31 |
| 2025-08-04 | $0.00 | $1,974.15 | $4.29 |
| 2025-08-05 | $0.00 | $245.53 | $4.37 |
| 2025-08-06 | $0.00 | $8,852.72 | $4.13 |
| 2025-08-07 | $0.00 | $888.17 | $4.19 |
| 2025-08-08 | $0.00 | $2,872.52 | $4.29 |
| 2025-08-09 | $0.00 | $6.14 | $4.45 |
| 2025-08-10 | $0.00 | $6.16 | $4.47 |
| 2025-08-11 | $0.00 | $10.92 | $4.74 |
| 2025-08-12 | $0.00 | $10.92 | $4.74 |
| 2025-08-13 | $0.00 | $95.61 | $5.84 |
| 2025-08-14 | $0.00 | $95.61 | $5.84 |
| 2025-08-15 | $0.00 | $2.41 | $5.46 |
| 2025-08-16 | $0.00 | $301.34 | $5.38 |
| 2025-08-17 | $0.00 | $0.93 | $5.18 |
| 2025-08-18 | $0.00 | $1,441.03 | $5.35 |
| 2025-08-19 | $0.00 | $1,441.03 | $5.35 |
| 2025-08-20 | $0.00 | $335.80 | $5.07 |
| 2025-08-21 | $0.00 | $1,360.57 | $5.20 |
| 2025-08-22 | $0.00 | $1,671.17 | $4.62 |
| 2025-08-23 | $0.00 | $33.38 | $5.24 |
| 2025-08-24 | $0.00 | $742.55 | $5.18 |
| 2025-08-25 | $0.00 | $430.17 | $5.08 |
| 2025-08-26 | $0.00 | $3,229.82 | $4.41 |
| 2025-08-27 | $0.00 | $3.38 | $4.56 |
| 2025-08-28 | $0.00 | $3,433.81 | $5.18 |
| 2025-08-30 | $0.00 | $7.54 | $4.59 |
| 2025-08-31 | $0.00 | $7.54 | $4.59 |
| 2025-09-01 | $0.00 | $2,868.91 | $4.31 |
| 2025-09-02 | $0.00 | $13.99 | $3.96 |
| 2025-09-03 | $0.00 | $3.54 | $4.14 |
| 2025-09-04 | $0.00 | $1,554.94 | $4.27 |
| 2025-09-05 | $0.00 | $0.28 | $4.05 |
| 2025-09-06 | $0.00 | $1,078.28 | $4.02 |
| 2025-09-07 | $0.00 | $34.77 | $3.95 |
| 2025-09-08 | $0.00 | $43.56 | $3.99 |
| 2025-09-09 | $0.00 | $109.69 | $4.21 |
| 2025-09-10 | $0.00 | $4,705.96 | $3.99 |
| 2025-09-11 | $0.00 | $15,458.53 | $4.22 |
| 2025-09-12 | $0.00 | $5,799.43 | $4.32 |
| 2025-09-13 | $0.00 | $42.90 | $4.39 |
| 2025-09-14 | $0.00 | $97.38 | $4.34 |
| 2025-09-15 | $0.00 | $30.15 | $4.14 |
| 2025-09-16 | $0.00 | $6.28 | $4.09 |
| 2025-09-17 | $0.00 | $0.36 | $4.18 |
| 2025-09-18 | $0.00 | $6.61 | $4.12 |
| 2025-09-19 | $0.00 | $1,489.02 | $4.17 |
| 2025-09-20 | $0.00 | $159.81 | $3.99 |
| 2025-09-21 | $0.00 | $249.79 | $3.89 |
| 2025-09-22 | $0.00 | $31.51 | $3.62 |
| 2025-09-23 | $0.00 | $5,411.46 | $3.52 |
| 2025-09-24 | $0.00 | $2,338.26 | $3.48 |
| 2025-09-25 | $0.00 | $627.15 | $3.54 |
| 2025-09-26 | $0.00 | $7.42 | $3.29 |
| 2025-09-27 | $0.00 | $1,680.85 | $3.36 |
| 2025-09-28 | $0.00 | $336.86 | $3.31 |
| 2025-09-29 | $0.00 | $234.27 | $3.38 |
| 2025-09-30 | $0.00 | $5.88 | $3.42 |
| 2025-10-01 | $0.00 | $42.85 | $3.45 |
| 2025-10-02 | $0.00 | $6.93 | $3.67 |
| 2025-10-03 | $0.00 | $126.77 | $4.12 |
| 2025-10-04 | $0.00 | $1,669.86 | $3.75 |
| 2025-10-05 | $0.00 | $102.05 | $3.57 |
| 2025-10-06 | $0.00 | $29.56 | $3.62 |
| 2025-10-07 | $0.00 | $1,903.06 | $3.03 |
| 2025-10-08 | $0.00 | $619.06 | $2.98 |
| 2025-10-09 | $0.00 | $164.80 | $3.16 |
| 2025-10-10 | $0.00 | $1,254.98 | $3.05 |
| 2025-10-11 | $0.00 | $13,278.75 | $2.59 |
| 2025-10-12 | $0.00 | $26,440.72 | $2.84 |
| 2025-10-13 | $0.00 | $4,398.95 | $2.82 |
| 2025-10-14 | $0.00 | $3,005.10 | $2.91 |
| 2025-10-15 | $0.00 | $1,547.14 | $2.51 |
| 2025-10-16 | $0.00 | $1,242.59 | $2.38 |
| 2025-10-17 | $0.00 | $782.20 | $2.25 |
| 2025-10-18 | $0.00 | $1,244.00 | $2.46 |
| 2025-10-19 | $0.00 | $410.46 | $2.31 |
| 2025-10-20 | $0.00 | $64.73 | $2.71 |
| 2025-10-21 | $0.00 | $120.09 | $3.09 |
| 2025-10-22 | $0.00 | $216.22 | $2.50 |
| 2025-10-23 | $0.00 | $6.43 | $2.40 |
| 2025-10-24 | $0.00 | $2.27 | $2.66 |
| 2025-10-25 | $0.00 | $133.40 | $2.89 |
| 2025-10-26 | $0.00 | $13.94 | $2.46 |
| 2025-10-27 | $0.00 | $161.24 | $2.48 |
| 2025-10-28 | $0.00 | $718.25 | $2.52 |
| 2025-10-29 | $0.00 | $1.82 | $2.39 |
| 2025-10-30 | $0.00 | $45.74 | $2.34 |
| 2025-10-31 | $0.00 | $32.71 | $2.29 |
| 2025-11-01 | $0.00 | $427.46 | $2.33 |
| 2025-11-02 | $0.00 | $19.37 | $2.29 |
| 2025-11-03 | $0.00 | $1,773.46 | $2.23 |
| 2025-11-04 | $0.00 | $2,094.49 | $1.96 |
| 2025-11-05 | $0.00 | $1.62 | $1.77 |
| 2025-11-06 | $0.00 | $4,194.98 | $1.90 |
| 2025-11-07 | $0.00 | $677.97 | $2.19 |
| 2025-11-08 | $0.00 | $169.44 | $2.22 |
| 2025-11-09 | $0.00 | $13.86 | $2.26 |
| 2025-11-10 | $0.00 | $3.11 | $2.29 |
| 2025-11-11 | $0.00 | $717.55 | $2.39 |
| 2025-11-12 | $0.00 | $2,063.94 | $2.14 |
| 2025-11-13 | $0.00 | $16.12 | $2.01 |
| 2025-11-14 | $0.00 | $475.38 | $1.99 |
| 2025-11-15 | $0.00 | $563.45 | $1.87 |
| 2025-11-16 | $0.00 | $507.05 | $1.93 |
| 2025-11-17 | $0.00 | $13.76 | $1.87 |
| 2025-11-18 | $0.00 | $4.92 | $1.91 |
| 2025-11-19 | $0.00 | $0.06 | $1.93 |
| 2025-11-20 | $0.00 | $182.74 | $2.03 |
| 2025-11-21 | $0.00 | $329.77 | $1.96 |
| 2025-11-22 | $0.00 | $3.82 | $2.02 |
| 2025-11-23 | $0.00 | $173.81 | $2.08 |
| 2025-11-24 | $0.00 | $501.55 | $2.30 |
| 2025-11-25 | $0.00 | $66.72 | $2.43 |
| 2025-11-26 | $0.00 | $33.25 | $2.39 |
| 2025-11-27 | $0.00 | $5.35 | $2.03 |
| 2025-11-28 | $0.00 | $52.64 | $2.08 |
| 2025-11-29 | $0.00 | $52.67 | $2.08 |
| 2025-11-30 | $0.00 | $49.04 | $1.92 |
| 2025-12-01 | $0.00 | $6.94 | $1.91 |
| 2025-12-02 | $0.00 | $5.30 | $1.81 |
| 2025-12-03 | $0.00 | $6.68 | $1.92 |
| 2025-12-04 | $0.00 | $24.81 | $2.00 |
| 2025-12-05 | $0.00 | $0.22 | $1.94 |
| 2025-12-06 | $0.00 | $10.98 | $1.67 |
| 2025-12-07 | $0.00 | $10.98 | $1.67 |
| 2025-12-08 | $0.00 | $4.43 | $1.57 |
| 2025-12-09 | $0.00 | $2,439.84 | $1.32 |
| 2025-12-10 | $0.00 | $806.48 | $1.31 |
| 2025-12-11 | $0.00 | $3,518.36 | $1.26 |
| 2025-12-12 | $0.00 | $1,172.47 | $1.31 |
| 2025-12-13 | $0.00 | $3,075.06 | $1.34 |
| 2025-12-14 | $0.00 | $8.84 | $1.35 |
| 2025-12-15 | $0.00 | $4.72 | $1.19 |
| 2025-12-16 | $0.00 | $78.56 | $1.28 |
| 2025-12-17 | $0.00 | $31.81 | $1.42 |
| 2025-12-18 | $0.00 | $677.88 | $1.85 |
| 2025-12-19 | $0.00 | $111.22 | $1.31 |
| 2025-12-20 | $0.00 | $49.97 | $1.34 |
| 2025-12-21 | $0.00 | $22.45 | $1.31 |
| 2025-12-22 | $0.00 | $441.22 | $1.26 |
| 2025-12-23 | $0.00 | $63.44 | $1.27 |
| 2025-12-24 | $0.00 | $87.29 | $2.03 |
| 2025-12-25 | $0.00 | $38.22 | $1.28 |
| 2025-12-26 | $0.00 | $14.78 | $1.29 |
| 2025-12-27 | $0.00 | $1.09 | $1.26 |
| 2025-12-28 | $0.00 | $3.22 | $1.24 |
| 2025-12-29 | $0.00 | $30.92 | $1.23 |
| 2025-12-30 | $0.00 | $3.61 | $1.19 |
| 2025-12-31 | $0.00 | $89.30 | $1.17 |
| 2026-01-01 | $0.00 | $2.34 | $1.10 |
| 2026-01-04 | $0.00 | $11.01 | $1.23 |
| 2026-01-05 | $0.00 | $11.01 | $1.23 |
| 2026-01-06 | $0.00 | $424.81 | $1.26 |
| 2026-01-07 | $0.00 | $0.58 | $1.22 |
| 2026-01-08 | $0.00 | $327.34 | $1.13 |
| 2026-01-09 | $0.00 | $10.59 | $1.22 |
| 2026-01-10 | $0.00 | $0.53 | $1.13 |
| 2026-01-11 | $0.00 | $24.18 | $1.14 |
| 2026-01-12 | $0.00 | $23.47 | $1.11 |
| 2026-01-13 | $0.00 | $1.09 | $1.12 |
| 2026-01-14 | $0.00 | $0.05 | $1.06 |
| 2026-01-15 | $0.00 | $1,093.20 | $1.13 |
| 2026-01-16 | $0.00 | $1.23 | $1.08 |
| 2026-01-17 | $0.00 | $1.24 | $1.09 |
| 2026-01-18 | $0.00 | $35.00 | $1.05 |
| 2026-01-19 | $0.00 | $314.80 | $1.06 |
| 2026-01-20 | $0.00 | $44.31 | $0.96 |
| 2026-01-21 | $0.00 | $183.82 | $0.89 |
| 2026-01-22 | $0.00 | $102.42 | $0.89 |
| 2026-01-23 | $0.00 | $104.38 | $0.91 |
| 2026-01-24 | $0.00 | $26.79 | $0.83 |
| 2026-01-25 | $0.00 | $25.11 | $0.82 |
| 2026-01-26 | $0.00 | $219.61 | $0.75 |
| 2026-01-27 | $0.00 | $128.71 | $0.75 |
| 2026-01-28 | $0.00 | $426.58 | $0.73 |
| 2026-01-29 | $0.00 | $5.98 | $0.71 |
| 2026-01-30 | $0.00 | $44.13 | $0.65 |
| 2026-01-31 | $0.00 | $65.28 | $0.71 |
| 2026-02-01 | $0.00 | $2.72 | $0.56 |
| 2026-02-02 | $0.00 | $41.69 | $0.67 |
| 2026-02-03 | $0.00 | $1,117.14 | $0.60 |
| 2026-02-04 | $0.00 | $887.74 | $0.63 |
| 2026-02-05 | $0.00 | $33.61 | $0.47 |
| 2026-02-06 | $0.00 | $33.61 | $0.47 |
| 2026-02-07 | $0.00 | $3.46 | $0.47 |
| 2026-02-08 | $0.00 | $1,157.71 | $0.52 |
| 2026-02-09 | $0.00 | $0.68 | $0.46 |
| 2026-02-10 | $0.00 | $131.20 | $0.47 |
| 2026-02-11 | $0.00 | $158.33 | $0.47 |
| 2026-02-12 | $0.00 | $1.36 | $0.47 |
| 2026-02-19 | $0.00 | $234.78 | $0.86 |
| 2026-02-20 | $0.00 | $234.78 | $0.86 |
| 2026-02-21 | $0.00 | $3,594.02 | $0.85 |
| 2026-02-22 | $0.00 | $2,191.01 | $0.97 |
| 2026-02-23 | $0.00 | $2,191.01 | $0.97 |
| 2026-02-24 | $0.00 | $1,892.07 | $0.84 |
| 2026-02-25 | $0.00 | $1,892.07 | $0.84 |
| 2026-02-26 | $0.00 | $229.38 | $0.89 |
| 2026-02-27 | $0.00 | $278.84 | $0.95 |
| 2026-02-28 | $0.00 | $278.84 | $0.95 |
| 2026-03-01 | $0.00 | $10.22 | $0.90 |
| 2026-03-02 | $0.00 | $253.32 | $0.86 |
| 2026-03-03 | $0.00 | $581.29 | $0.88 |
| 2026-03-04 | $0.00 | $587.08 | $0.88 |
| 2026-03-06 | $0.00 | $14.14 | $0.61 |
| 2026-03-07 | $0.00 | $14.14 | $0.61 |
| 2026-03-08 | $0.00 | $189.08 | $0.58 |
| 2026-03-09 | $0.00 | $189.08 | $0.58 |
| 2026-03-10 | $0.00 | $0.84 | $0.62 |
| 2026-03-11 | $0.00 | $3.82 | $0.66 |
| 2026-03-12 | $0.00 | $1.93 | $0.62 |
| 2026-03-13 | $0.00 | $338.04 | $0.65 |
| 2026-03-14 | $0.00 | $338.04 | $0.65 |
| 2026-03-15 | $0.00 | $4.05 | $0.65 |
| 2026-03-15 | $0.00 | $4.05 | $0.65 |
| 2026-03-16 | $0.00 | $4.05 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
