Savings Dai SDAI N/A
$1.18 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Savings Dai.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Savings Dai. The current read is mixed and should be monitored for confirmation.
No stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Savings Dai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch63/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$1.09740000 - US$1.20360000Current reference: US$1.18000000Re-entry trigger: US$1.19416000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Savings Dai is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$7,806,699 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Savings Dai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.03704300Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.20360000-US$1.20490744Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$1.16749200-US$1.20360000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$1.09740000-US$1.13138400Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Savings Dai is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$1.03704300. Savings Dai is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$7,806,699 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Savings Dai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Savings Dai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Savings Dai.
No upcoming market event is currently scheduled for Savings Dai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Savings Dai.
LiquidityUS$7,806.70K
Main PairsDAI/sUSDe
DEXCURVE
24h VolumeUS$1,902.29K
FDV / Market CapUS$191.69MMCAP US$191.69M
Last Updated18 Apr 2026 02:54
Risk Signalshealthy
Portfolio Tracker
Track your Savings Dai position, log trades, and review recent activity from one place.
Log in or create an account to track your Savings Dai position.
Market Overview
Savings Dai current market price is $1.18 with a 24 hour trading volume of $867.25K. The total available supply of Savings Dai is 145.41M SDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $171.62M. The SDAI price is 0.02% up in the last one hour.
The high price of the Savings Dai is $1.18 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings Dai Rank
(Not Available)
Savings Dai Price
$1.18
Market Cap
$171.62M 0.02%
Fully Diluted Valuation
$171.41M
Trading Volume(24h)
$867.25K
Circulating Supply
145.41M SDAI
Total Supply
145.41M SDAI
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.18
All-time High
$1.65 28.35%
25 May 2026
All-time Low
$0.187 531.82%
10 Nov 2023
Cryptocurrency Savings Dai Calculator
Want to convert more cryptocurrencies?
Savings Dai Price Chart
1h
0.02%
24h
0.01%
7d
0.05%
14d
0.09%
30d
0.11%
60d
23.62%
200d
21.93%
1y
1.43%
Savings Dai Historical Data
Historical data of Savings Dai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $4,384,600.43 | $1.16 |
| 2025-07-15 | $0.00 | $2,656,810.71 | $1.16 |
| 2025-07-16 | $0.00 | $1,949,568.81 | $1.16 |
| 2025-07-17 | $509,502,938.14 | $7,400,951.39 | $1.16 |
| 2025-07-18 | $511,501,468.68 | $11,259,953.35 | $1.16 |
| 2025-07-19 | $513,754,080.42 | $10,865,118.54 | $1.16 |
| 2025-07-20 | $512,217,831.86 | $1,571,544.11 | $1.16 |
| 2025-07-21 | $490,323,371.74 | $4,992,799.43 | $1.16 |
| 2025-07-22 | $490,355,758.60 | $2,173,153.67 | $1.16 |
| 2025-07-23 | $478,708,084.82 | $3,269,541.08 | $1.16 |
| 2025-07-24 | $478,113,440.89 | $9,559,134.71 | $1.16 |
| 2025-07-25 | $475,384,714.52 | $731,985.83 | $1.16 |
| 2025-07-26 | $461,761,896.81 | $656,945.52 | $1.16 |
| 2025-07-27 | $459,109,122.20 | $1,246,705.22 | $1.16 |
| 2025-07-28 | $458,467,490.61 | $5,331,572.38 | $1.16 |
| 2025-07-29 | $456,286,809.07 | $6,465,024.43 | $1.16 |
| 2025-07-30 | $454,046,627.19 | $2,469,055.33 | $1.16 |
| 2025-07-31 | $453,881,487.66 | $16,715,812.89 | $1.16 |
| 2025-08-01 | $444,003,386.08 | $39,788,680.88 | $1.16 |
| 2025-08-02 | $445,622,767.15 | $8,898,852.94 | $1.16 |
| 2025-08-03 | $443,990,550.44 | $5,630,532.39 | $1.16 |
| 2025-08-04 | $449,327,979.97 | $31,247,425.41 | $1.16 |
| 2025-08-05 | $449,174,402.48 | $2,415,717.73 | $1.16 |
| 2025-08-06 | $448,473,769.20 | $2,265,359.06 | $1.16 |
| 2025-08-07 | $448,313,314.47 | $4,672,703.46 | $1.16 |
| 2025-08-08 | $447,274,319.37 | $4,089,207.37 | $1.16 |
| 2025-08-09 | $441,388,394.01 | $8,068,874.15 | $1.16 |
| 2025-08-10 | $447,572,006.20 | $9,846,533.60 | $1.16 |
| 2025-08-11 | $444,138,708.38 | $6,323,288.17 | $1.16 |
| 2025-08-12 | $442,365,400.98 | $5,742,566.87 | $1.16 |
| 2025-08-13 | $442,060,183.93 | $6,337,087.37 | $1.16 |
| 2025-08-14 | $443,726,577.98 | $4,480,000.71 | $1.16 |
| 2025-08-15 | $441,334,469.77 | $13,552,628.54 | $1.16 |
| 2025-08-16 | $440,042,766.02 | $2,635,301.50 | $1.16 |
| 2025-08-17 | $440,670,263.70 | $1,314,170.59 | $1.16 |
| 2025-08-18 | $440,627,852.49 | $1,427,928.66 | $1.16 |
| 2025-08-19 | $440,076,828.73 | $1,068,676.91 | $1.16 |
| 2025-08-20 | $437,821,126.61 | $1,236,789.84 | $1.16 |
| 2025-08-21 | $435,013,776.31 | $2,772,230.22 | $1.16 |
| 2025-08-22 | $434,394,144.82 | $184,559.04 | $1.16 |
| 2025-08-23 | $438,243,928.26 | $3,558,693.75 | $1.16 |
| 2025-08-24 | $437,697,604.43 | $1,215,588.11 | $1.16 |
| 2025-08-25 | $439,174,914.91 | $1,725,701.33 | $1.16 |
| 2025-08-26 | $437,034,269.42 | $2,110,524.43 | $1.16 |
| 2025-08-27 | $436,484,566.93 | $3,256,209.42 | $1.16 |
| 2025-08-28 | $436,681,481.60 | $3,150,775.61 | $1.16 |
| 2025-08-29 | $437,085,613.56 | $1,308,079.01 | $1.16 |
| 2025-08-30 | $435,462,301.05 | $517,651.54 | $1.16 |
| 2025-08-31 | $434,262,428.27 | $72,217.44 | $1.16 |
| 2025-09-01 | $434,537,155.07 | $166,361.74 | $1.17 |
| 2025-09-02 | $434,899,081.73 | $542,723.80 | $1.17 |
| 2025-09-03 | $428,926,481.90 | $1,044,358.04 | $1.17 |
| 2025-09-04 | $432,685,986.99 | $2,628,987.78 | $1.16 |
| 2025-09-05 | $431,921,299.31 | $4,875,506.62 | $1.17 |
| 2025-09-06 | $428,391,679.54 | $2,282,834.99 | $1.17 |
| 2025-09-07 | $428,554,490.88 | $3,314,220.60 | $1.16 |
| 2025-09-08 | $426,568,641.68 | $1,633,021.90 | $1.16 |
| 2025-09-09 | $401,032,736.34 | $778,093.34 | $1.17 |
| 2025-09-10 | $402,619,044.50 | $7,102,874.48 | $1.17 |
| 2025-09-11 | $404,348,611.15 | $4,689,549.11 | $1.17 |
| 2025-09-12 | $402,513,521.06 | $2,228,636.81 | $1.17 |
| 2025-09-13 | $402,750,366.26 | $2,058,357.83 | $1.17 |
| 2025-09-14 | $403,453,914.81 | $1,508,171.41 | $1.16 |
| 2025-09-15 | $403,548,555.48 | $313,492.45 | $1.17 |
| 2025-09-16 | $402,683,155.60 | $1,058,689.14 | $1.17 |
| 2025-09-17 | $402,536,429.59 | $1,636,547.09 | $1.17 |
| 2025-09-18 | $399,838,992.94 | $4,349,752.86 | $1.17 |
| 2025-09-19 | $403,003,348.16 | $13,952,303.50 | $1.17 |
| 2025-09-20 | $401,523,889.15 | $4,067,412.51 | $1.17 |
| 2025-09-21 | $394,255,862.02 | $9,188,376.51 | $1.17 |
| 2025-09-22 | $396,450,489.21 | $6,344,670.31 | $1.17 |
| 2025-09-23 | $393,192,451.03 | $2,628,490.15 | $1.17 |
| 2025-09-24 | $393,532,548.86 | $3,851,629.19 | $1.17 |
| 2025-09-25 | $393,623,459.81 | $913,578.76 | $1.17 |
| 2025-09-26 | $392,496,691.20 | $8,129,957.49 | $1.17 |
| 2025-09-27 | $389,842,633.38 | $5,407,614.29 | $1.17 |
| 2025-09-28 | $389,692,432.03 | $3,154,389.82 | $1.17 |
| 2025-09-29 | $391,019,518.87 | $3,768,593.28 | $1.17 |
| 2025-09-30 | $388,665,652.25 | $2,670,114.15 | $1.17 |
| 2025-10-01 | $386,332,298.47 | $8,167,427.68 | $1.17 |
| 2025-10-02 | $387,310,992.71 | $1,231,800.44 | $1.17 |
| 2025-10-03 | $385,752,130.77 | $1,448,501.54 | $1.17 |
| 2025-10-04 | $386,616,326.46 | $2,917,669.86 | $1.17 |
| 2025-10-05 | $386,453,465.30 | $289,333.20 | $1.17 |
| 2025-10-06 | $385,788,415.78 | $940,245.04 | $1.17 |
| 2025-10-07 | $385,538,455.93 | $342,136.31 | $1.17 |
| 2025-10-08 | $384,459,608.50 | $775,310.47 | $1.17 |
| 2025-10-09 | $382,676,693.27 | $998,403.75 | $1.17 |
| 2025-10-10 | $380,611,404.20 | $1,242,042.57 | $1.17 |
| 2025-10-11 | $378,432,316.70 | $2,438,273.62 | $1.17 |
| 2025-10-12 | $373,152,697.33 | $2,239,828.34 | $1.17 |
| 2025-10-13 | $374,533,308.18 | $884,021.78 | $1.17 |
| 2025-10-14 | $376,166,527.61 | $3,835,790.03 | $1.17 |
| 2025-10-15 | $374,822,500.37 | $841,082.44 | $1.17 |
| 2025-10-16 | $374,291,854.45 | $426,172.90 | $1.17 |
| 2025-10-17 | $373,495,692.60 | $2,108,881.94 | $1.17 |
| 2025-10-18 | $371,622,181.14 | $389,594.80 | $1.17 |
| 2025-10-19 | $372,006,000.22 | $257,359.44 | $1.17 |
| 2025-10-20 | $371,811,757.63 | $205,620.52 | $1.17 |
| 2025-10-21 | $371,013,046.14 | $176,717.56 | $1.17 |
| 2025-10-22 | $372,276,564.92 | $398,566.11 | $1.17 |
| 2025-10-23 | $371,035,089.80 | $436,085.67 | $1.17 |
| 2025-10-24 | $371,725,387.75 | $443,553.44 | $1.17 |
| 2025-10-25 | $371,704,714.06 | $435,401.30 | $1.17 |
| 2025-10-26 | $371,623,080.05 | $140,881.62 | $1.17 |
| 2025-10-27 | $371,910,439.17 | $237,563.72 | $1.17 |
| 2025-10-28 | $372,805,617.94 | $756,980.94 | $1.17 |
| 2025-10-29 | $372,596,582.88 | $380,321.81 | $1.17 |
| 2025-10-30 | $371,507,388.07 | $203,945.27 | $1.17 |
| 2025-10-31 | $370,400,968.05 | $102,453.47 | $1.17 |
| 2025-11-01 | $369,536,913.32 | $177,442.09 | $1.17 |
| 2025-11-02 | $369,337,443.00 | $155.37 | $1.17 |
| 2025-11-03 | $370,237,861.35 | $176.43 | $1.17 |
| 2025-11-04 | $369,061,223.79 | $367,146.56 | $1.17 |
| 2025-11-05 | $375,622,696.41 | $713,771.06 | $1.17 |
| 2025-11-06 | $368,310,483.91 | $1,429,462.73 | $1.17 |
| 2025-11-07 | $368,279,649.86 | $325,096.25 | $1.17 |
| 2025-11-08 | $245,201,652.94 | $1,096,847.04 | $1.17 |
| 2025-11-09 | $245,207,081.92 | $439,902.53 | $1.17 |
| 2025-11-10 | $245,403,931.59 | $355,653.53 | $1.17 |
| 2025-11-11 | $245,298,813.51 | $678,696.91 | $1.17 |
| 2025-11-12 | $245,244,365.56 | $135,026.72 | $1.17 |
| 2025-11-13 | $245,393,900.29 | $183,188.10 | $1.17 |
| 2025-11-14 | $245,227,710.53 | $14,878.32 | $1.17 |
| 2025-11-15 | $245,194,704.92 | $14,506.65 | $1.17 |
| 2025-11-16 | $245,143,418.95 | $352,710.70 | $1.17 |
| 2025-11-17 | $245,223,663.39 | $30,162.76 | $1.17 |
| 2025-11-18 | $245,076,059.16 | $525,701.85 | $1.17 |
| 2025-11-19 | $244,434,412.86 | $227,703.86 | $1.17 |
| 2025-11-20 | $244,425,601.13 | $246,972.19 | $1.17 |
| 2025-11-21 | $244,015,055.15 | $69,733.26 | $1.17 |
| 2025-11-22 | $243,885,198.96 | $413,765.79 | $1.17 |
| 2025-11-23 | $243,750,105.90 | $191,900.61 | $1.17 |
| 2025-11-24 | $243,798,706.20 | $101,894.16 | $1.17 |
| 2025-11-25 | $243,754,180.22 | $90,061.84 | $1.17 |
| 2025-11-26 | $243,621,638.40 | $145,634.65 | $1.17 |
| 2025-11-27 | $243,663,078.31 | $189,050.37 | $1.17 |
| 2025-11-28 | $243,153,374.41 | $2,672,543.09 | $1.17 |
| 2025-11-29 | $243,205,818.93 | $467,450.13 | $1.17 |
| 2025-11-30 | $237,160,615.34 | $184,405.77 | $1.17 |
| 2025-12-01 | $236,992,439.13 | $143,576.19 | $1.17 |
| 2025-12-02 | $224,770,972.94 | $571,716.59 | $1.17 |
| 2025-12-03 | $224,809,347.52 | $159,756.47 | $1.17 |
| 2025-12-04 | $224,819,950.68 | $548,813.97 | $1.17 |
| 2025-12-05 | $224,287,133.11 | $276,496.38 | $1.17 |
| 2025-12-06 | $218,080,737.96 | $821,689.94 | $1.17 |
| 2025-12-07 | $218,071,571.61 | $31,156.29 | $1.17 |
| 2025-12-08 | $218,054,796.43 | $640.25 | $1.17 |
| 2025-12-09 | $217,829,145.82 | $224,550.91 | $1.17 |
| 2025-12-10 | $217,921,237.72 | $254,751.71 | $1.17 |
| 2025-12-11 | $217,926,498.50 | $19,349.79 | $1.17 |
| 2025-12-12 | $217,955,192.33 | $98,783.25 | $1.17 |
| 2025-12-13 | $219,191,415.59 | $692,403.37 | $1.17 |
| 2025-12-14 | $218,525,441.82 | $789,695.07 | $1.17 |
| 2025-12-15 | $218,302,361.64 | $581,339.32 | $1.17 |
| 2025-12-16 | $217,698,522.66 | $129,829.77 | $1.17 |
| 2025-12-17 | $217,303,190.65 | $4,405.46 | $1.17 |
| 2025-12-18 | $217,008,794.57 | $146,466.30 | $1.17 |
| 2025-12-19 | $217,297,150.69 | $505,245.12 | $1.17 |
| 2025-12-20 | $217,164,234.23 | $116,673.90 | $1.17 |
| 2025-12-21 | $217,246,676.56 | $2,046.04 | $1.17 |
| 2025-12-22 | $216,682,951.66 | $331,273.23 | $1.17 |
| 2025-12-23 | $211,666,295.72 | $66,231.68 | $1.17 |
| 2025-12-24 | $211,624,028.23 | $61,274.41 | $1.17 |
| 2025-12-25 | $211,520,383.14 | $1,293.86 | $1.17 |
| 2025-12-26 | $211,394,051.81 | $120,059.92 | $1.17 |
| 2025-12-27 | $210,285,532.34 | $784.09 | $1.17 |
| 2025-12-28 | $211,170,573.95 | $348.72 | $1.17 |
| 2025-12-29 | $207,715,686.71 | $57.69 | $1.17 |
| 2025-12-30 | $205,459,169.16 | $565.30 | $1.17 |
| 2025-12-31 | $201,518,780.10 | $109,086.85 | $1.17 |
| 2026-01-01 | $196,995,699.23 | $212,255.17 | $1.17 |
| 2026-01-02 | $197,035,738.10 | $53,909.54 | $1.17 |
| 2026-01-03 | $197,572,628.64 | $551,683.16 | $1.17 |
| 2026-01-04 | $197,893,390.92 | $800,167.15 | $1.17 |
| 2026-01-05 | $197,630,963.58 | $135,420.21 | $1.17 |
| 2026-01-06 | $198,403,318.45 | $828,304.62 | $1.17 |
| 2026-01-07 | $198,664,371.28 | $223,199.82 | $1.17 |
| 2026-01-08 | $198,829,418.68 | $1,037,205.74 | $1.17 |
| 2026-01-09 | $197,646,241.93 | $527,410.57 | $1.17 |
| 2026-01-10 | $197,479,955.04 | $94,869.19 | $1.17 |
| 2026-01-11 | $197,447,409.91 | $72,434.14 | $1.17 |
| 2026-01-12 | $197,105,936.49 | $117,280.01 | $1.17 |
| 2026-01-13 | $197,006,836.44 | $225,486.50 | $1.17 |
| 2026-01-14 | $196,905,126.11 | $1,142,821.45 | $1.17 |
| 2026-01-15 | $196,649,852.83 | $3,400,432.69 | $1.17 |
| 2026-01-16 | $196,129,083.21 | $1,816,309.59 | $1.17 |
| 2026-01-17 | $196,274,371.79 | $3,856,030.01 | $1.17 |
| 2026-01-18 | $196,074,950.71 | $615,409.92 | $1.17 |
| 2026-01-19 | $195,905,783.70 | $187,225.54 | $1.17 |
| 2026-01-20 | $195,861,991.40 | $1,239,746.06 | $1.17 |
| 2026-01-21 | $195,864,808.10 | $8,282,952.26 | $1.17 |
| 2026-01-22 | $195,997,580.25 | $3,146,056.62 | $1.17 |
| 2026-01-23 | $192,177,948.14 | $1,488,285.86 | $1.17 |
| 2026-01-24 | $191,654,016.49 | $622,342.06 | $1.17 |
| 2026-01-25 | $191,736,555.74 | $17,576.03 | $1.17 |
| 2026-01-26 | $191,770,651.15 | $182,972.04 | $1.17 |
| 2026-01-27 | $191,985,518.81 | $3,529,990.87 | $1.17 |
| 2026-01-28 | $191,570,547.12 | $818,375.40 | $1.17 |
| 2026-01-29 | $191,451,639.15 | $163,427.04 | $1.17 |
| 2026-01-30 | $189,148,911.46 | $2,078,759.03 | $1.17 |
| 2026-01-31 | $189,029,729.48 | $665,191.03 | $1.17 |
| 2026-02-01 | $188,775,987.95 | $856,078.48 | $1.17 |
| 2026-02-02 | $188,808,498.77 | $304,070.92 | $1.17 |
| 2026-02-03 | $188,785,692.23 | $595,161.00 | $1.17 |
| 2026-02-04 | $188,862,414.62 | $373,975.35 | $1.17 |
| 2026-02-05 | $190,829,422.19 | $97,448.90 | $1.17 |
| 2026-02-06 | $189,767,695.55 | $1,573,154.86 | $1.17 |
| 2026-02-07 | $176,612,387.68 | $1,124,148.13 | $1.17 |
| 2026-02-08 | $176,673,208.70 | $2,007,709.81 | $1.17 |
| 2026-02-09 | $176,528,880.25 | $11,971.59 | $1.17 |
| 2026-02-10 | $174,263,302.76 | $157,956.27 | $1.17 |
| 2026-02-11 | $172,291,258.96 | $346,300.35 | $1.17 |
| 2026-02-12 | $172,315,311.71 | $181,544.32 | $1.17 |
| 2026-02-13 | $171,760,649.03 | $1,472,679.22 | $1.17 |
| 2026-02-14 | $171,650,125.76 | $737,355.88 | $1.17 |
| 2026-02-15 | $171,604,263.62 | $2,111,344.08 | $1.17 |
| 2026-02-16 | $171,725,724.05 | $349,193.01 | $1.17 |
| 2026-02-17 | $171,494,770.41 | $779,222.78 | $1.17 |
| 2026-02-18 | $171,542,705.19 | $1,340,135.82 | $1.17 |
| 2026-02-19 | $171,180,588.98 | $962,606.06 | $1.17 |
| 2026-02-20 | $171,238,761.13 | $197,989.27 | $1.17 |
| 2026-02-21 | $171,223,683.93 | $285,489.83 | $1.17 |
| 2026-02-22 | $171,136,464.32 | $82,576.13 | $1.17 |
| 2026-02-23 | $171,280,858.79 | $16,783.20 | $1.17 |
| 2026-02-24 | $171,305,290.67 | $1,373,467.86 | $1.17 |
| 2026-02-25 | $170,589,607.20 | $268,616.87 | $1.17 |
| 2026-02-26 | $170,821,392.81 | $124,738.75 | $1.17 |
| 2026-02-27 | $170,642,106.55 | $374,080.68 | $1.17 |
| 2026-02-28 | $170,615,001.95 | $65,809.43 | $1.17 |
| 2026-03-01 | $170,671,576.72 | $32,597.88 | $1.17 |
| 2026-03-02 | $170,673,520.27 | $65,935.53 | $1.17 |
| 2026-03-03 | $170,680,529.64 | $461,977.66 | $1.17 |
| 2026-03-04 | $170,841,202.11 | $9,190,660.34 | $1.17 |
| 2026-03-05 | $170,857,972.68 | $3,820,167.95 | $1.17 |
| 2026-03-06 | $170,662,645.13 | $420,144.75 | $1.17 |
| 2026-03-07 | $170,946,725.92 | $1,612,511.88 | $1.17 |
| 2026-03-08 | $171,321,203.08 | $528,879.92 | $1.17 |
| 2026-03-09 | $196,637,221.71 | $155,829.56 | $1.17 |
| 2026-03-10 | $196,433,901.54 | $407,557.89 | $1.17 |
| 2026-03-11 | $196,595,253.33 | $2,295,999.91 | $1.17 |
| 2026-03-12 | $196,708,590.69 | $1,002,490.74 | $1.17 |
| 2026-03-13 | $197,010,681.97 | $1,435,238.26 | $1.17 |
| 2026-03-14 | $197,616,131.48 | $621,751.52 | $1.17 |
| 2026-03-15 | $197,572,718.32 | $195.96 | $1.17 |
| 2026-03-16 | $197,335,261.16 | $754,990.39 | $1.17 |
| 2026-03-17 | $199,541,045.07 | $125,601.37 | $1.17 |
| 2026-03-18 | $199,752,878.68 | $270,174.98 | $1.17 |
| 2026-03-19 | $199,710,602.53 | $68,280.13 | $1.17 |
| 2026-03-20 | $198,475,093.41 | $295,844.84 | $1.17 |
| 2026-03-21 | $198,719,402.87 | $1,565,237.13 | $1.17 |
| 2026-03-22 | $198,917,095.76 | $302,122.44 | $1.17 |
| 2026-03-23 | $198,129,487.69 | $8,068,812.81 | $1.17 |
| 2026-03-24 | $198,597,807.33 | $269,701.74 | $1.17 |
| 2026-03-25 | $198,582,606.97 | $389,135.80 | $1.17 |
| 2026-03-26 | $199,346,452.53 | $10,732,272.37 | $1.17 |
| 2026-03-27 | $198,932,464.18 | $5,406,361.57 | $1.17 |
| 2026-03-28 | $198,837,273.85 | $1,503,960.80 | $1.17 |
| 2026-03-29 | $196,203,443.69 | $162,806.49 | $1.17 |
| 2026-03-30 | $196,224,748.98 | $501,448.18 | $1.17 |
| 2026-03-31 | $196,565,642.63 | $5,067,369.80 | $1.17 |
| 2026-04-01 | $196,190,788.33 | $10,743,821.68 | $1.17 |
| 2026-04-02 | $195,768,966.15 | $7,333,630.83 | $1.17 |
| 2026-04-03 | $195,779,022.30 | $247,639.89 | $1.17 |
| 2026-04-04 | $195,732,540.94 | $545,964.37 | $1.17 |
| 2026-04-05 | $196,614,124.16 | $484,764.11 | $1.17 |
| 2026-04-06 | $196,430,163.41 | $1,026,221.61 | $1.17 |
| 2026-04-07 | $196,888,137.85 | $438,001.29 | $1.17 |
| 2026-04-08 | $191,689,129.20 | $410,366.51 | $1.17 |
| 2026-04-09 | $191,950,967.17 | $434,895.74 | $1.17 |
| 2026-04-10 | $191,796,050.66 | $1,322,246.47 | $1.17 |
| 2026-04-11 | $191,752,323.19 | $2,707,144.19 | $1.17 |
| 2026-04-12 | $191,403,587.61 | $3,001,573.11 | $1.17 |
| 2026-04-13 | $191,567,907.69 | $656,078.03 | $1.17 |
| 2026-04-14 | $192,130,420.91 | $6,545,580.73 | $1.17 |
| 2026-04-15 | $192,551,921.35 | $3,364,417.08 | $1.17 |
| 2026-04-16 | $192,081,942.30 | $1,402,880.30 | $1.17 |
| 2026-04-17 | $191,729,424.29 | $373,255.54 | $1.17 |
| 2026-04-18 | $192,307,683.18 | $1,902,091.33 | $1.17 |
| 2026-04-19 | $186,985,010.25 | $919,284.96 | $1.17 |
| 2026-04-20 | $190,126,158.13 | $9,939,039.14 | $1.17 |
| 2026-04-21 | $191,043,534.31 | $19,396,689.37 | $1.17 |
| 2026-04-22 | $191,190,703.40 | $10,145,106.57 | $1.17 |
| 2026-04-23 | $191,717,479.47 | $2,374,847.74 | $1.17 |
| 2026-04-24 | $191,279,176.66 | $210,896.90 | $1.17 |
| 2026-04-25 | $192,344,815.63 | $10,459.74 | $1.18 |
| 2026-04-26 | $191,334,800.58 | $57,577.35 | $1.17 |
| 2026-04-27 | $191,147,211.11 | $45,933.15 | $1.18 |
| 2026-04-28 | $189,536,074.01 | $156,008.20 | $1.18 |
| 2026-04-29 | $189,260,179.73 | $71,565.84 | $1.17 |
| 2026-04-30 | $189,580,591.10 | $665,702.05 | $1.17 |
| 2026-05-01 | $189,262,122.41 | $253,921.81 | $1.17 |
| 2026-05-02 | $189,262,735.31 | $2,618,453.12 | $1.18 |
| 2026-05-03 | $189,240,434.86 | $18,061.99 | $1.17 |
| 2026-05-04 | $189,329,354.34 | $112,985.92 | $1.17 |
| 2026-05-05 | $189,471,813.87 | $133,328.33 | $1.18 |
| 2026-05-06 | $189,445,509.17 | $6.39 | $1.17 |
| 2026-05-07 | $189,327,107.31 | $88,628.28 | $1.18 |
| 2026-05-08 | $189,464,088.45 | $73,038.60 | $1.18 |
| 2026-05-09 | $189,397,881.70 | $630,655.25 | $1.17 |
| 2026-05-10 | $189,141,600.17 | $494,433.02 | $1.17 |
| 2026-05-11 | $189,807,040.39 | $639,238.15 | $1.18 |
| 2026-05-12 | $189,864,679.70 | $563,828.58 | $1.18 |
| 2026-05-13 | $189,871,906.59 | $468.89 | $1.18 |
| 2026-05-14 | $189,787,831.22 | $1,256,344.15 | $1.18 |
| 2026-05-15 | $190,305,873.98 | $1,168,433.79 | $1.18 |
| 2026-05-16 | $189,873,764.49 | $844,890.58 | $1.18 |
| 2026-05-17 | $190,072,734.84 | $312,326.38 | $1.18 |
| 2026-05-18 | $190,204,565.01 | $77,069.93 | $1.18 |
| 2026-05-19 | $189,961,089.58 | $56,288.69 | $1.18 |
| 2026-05-20 | $189,699,472.90 | $313,567.95 | $1.18 |
| 2026-05-21 | $189,533,878.48 | $426,656.53 | $1.18 |
| 2026-05-22 | $189,043,643.95 | $392,435.59 | $1.18 |
| 2026-05-23 | $188,053,540.02 | $884.66 | $1.18 |
| 2026-05-24 | $188,247,085.11 | $89,486.87 | $1.18 |
| 2026-05-25 | $187,949,856.75 | $395,007.18 | $1.18 |
| 2026-05-26 | $187,828,409.81 | $120,824.90 | $1.17 |
| 2026-05-27 | $187,921,241.89 | $90,441.17 | $1.18 |
| 2026-05-28 | $186,963,205.72 | $721,541.84 | $1.18 |
| 2026-05-29 | $186,904,376.44 | $734,598.98 | $1.18 |
| 2026-05-30 | $176,851,435.48 | $1,213,526.03 | $1.18 |
| 2026-05-31 | $177,064,172.06 | $219,116.50 | $1.18 |
| 2026-06-01 | $176,505,560.77 | $1,474,154.40 | $1.18 |
| 2026-06-02 | $176,706,372.53 | $235,513.08 | $1.18 |
| 2026-06-03 | $176,866,442.99 | $1,164,926.12 | $1.18 |
| 2026-06-04 | $176,543,121.77 | $964,385.65 | $1.18 |
| 2026-06-05 | $176,649,191.53 | $1,461,409.57 | $1.18 |
| 2026-06-06 | $177,044,727.59 | $2,016,901.94 | $1.18 |
| 2026-06-07 | $177,229,026.06 | $902,673.11 | $1.18 |
| 2026-06-08 | $177,188,942.30 | $1,847,001.09 | $1.18 |
| 2026-06-09 | $176,792,021.22 | $272,898.30 | $1.18 |
| 2026-06-10 | $176,341,091.17 | $2,270,496.73 | $1.18 |
| 2026-06-11 | $176,497,371.01 | $852,129.02 | $1.18 |
| 2026-06-12 | $176,535,798.19 | $203,421.26 | $1.18 |
| 2026-06-13 | $176,889,833.64 | $684,457.90 | $1.18 |
| 2026-06-14 | $176,834,940.67 | $193,973.17 | $1.18 |
| 2026-06-15 | $176,694,269.99 | $1,332,765.47 | $1.18 |
| 2026-06-16 | $176,769,862.26 | $247,043.85 | $1.18 |
| 2026-06-17 | $176,451,079.99 | $590,862.12 | $1.18 |
| 2026-06-18 | $175,994,869.71 | $3,122,415.55 | $1.18 |
| 2026-06-19 | $175,761,244.63 | $2,119,186.96 | $1.18 |
| 2026-06-20 | $176,390,344.65 | $595,778.59 | $1.18 |
| 2026-06-21 | $176,307,597.27 | $100,703.91 | $1.18 |
| 2026-06-22 | $175,874,703.78 | $529,859.82 | $1.18 |
| 2026-06-23 | $176,067,416.60 | $202,562.54 | $1.18 |
| 2026-06-24 | $176,074,532.95 | $7,850,822.84 | $1.18 |
| 2026-06-25 | $175,516,118.96 | $826,481.76 | $1.18 |
| 2026-06-26 | $173,703,299.38 | $1,565,425.31 | $1.18 |
| 2026-06-27 | $173,763,868.70 | $302,723.61 | $1.18 |
| 2026-06-28 | $173,613,836.97 | $215,963.57 | $1.18 |
| 2026-06-29 | $173,648,513.75 | $89,370.76 | $1.18 |
| 2026-06-30 | $173,994,540.52 | $47,049.23 | $1.18 |
| 2026-07-01 | $173,985,156.38 | $21,467.36 | $1.18 |
| 2026-07-02 | $174,215,168.54 | $694,783.92 | $1.18 |
| 2026-07-03 | $174,160,408.16 | $719,362.84 | $1.18 |
| 2026-07-04 | $174,159,707.84 | $126,045.20 | $1.18 |
| 2026-07-05 | $174,262,525.00 | $210,220.98 | $1.18 |
| 2026-07-06 | $174,290,316.71 | $47,714.48 | $1.18 |
| 2026-07-07 | $174,388,871.22 | $3,167,816.51 | $1.18 |
| 2026-07-08 | $174,505,041.86 | $253,657.85 | $1.18 |
| 2026-07-09 | $174,335,511.31 | $577,729.74 | $1.18 |
| 2026-07-10 | $175,348,370.83 | $3,123,578.02 | $1.18 |
| 2026-07-11 | $175,364,873.75 | $1,491,634.18 | $1.18 |
| 2026-07-12 | $175,387,616.80 | $101,025.05 | $1.18 |
| 2026-07-13 | $175,353,546.26 | $154,222.84 | $1.18 |
| 2026-07-13 | $175,181,607.29 | $1,768,737.12 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
