Satori Network SATORI #4761
$0.240 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Satori Network.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Satori Network. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Satori Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22315722 - US$0.24475308Current reference: US$0.23995400Re-entry trigger: US$0.24283345
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Satori Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Satori Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21088357Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Satori Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21088357. Satori Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Satori Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Satori Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Satori Network.
No upcoming market event is currently scheduled for Satori Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Satori Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Satori Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Satori Network position.
Market Overview
Satori Network current market price is $0.240 with a 24 hour trading volume of $99. The total available supply of Satori Network is 923.00K SATORI with a maximum supply of 4,086.71K SATORI. It has secured Rank 4761 in the cryptocurrency market with a marketcap of $221.48K. The SATORI price is 0% down in the last one hour.
The high price of the Satori Network is $0.240 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Satori Network Rank
4761
Satori Network Price
$0.240
Market Cap
$221.48K 0.01%
Fully Diluted Valuation
$221.48K
Trading Volume(24h)
$99
Circulating Supply
923.00K SATORI
Total Supply
923.00K SATORI
Max Supply
4,086.71K SATORI
High(24h)
$0.240
Low(24h)
$0.240
All-time High
$103.80 99.77%
28 Nov 2024
All-time Low
$0.0799 200.39%
20 Nov 2025
Cryptocurrency Satori Network Calculator
Want to convert more cryptocurrencies?
Satori Network Price Chart
1h
0%
24h
0.01%
7d
20%
14d
9.05%
30d
11.1%
60d
25.01%
200d
27.32%
1y
90.73%
Satori Network Historical Data
Historical data of Satori Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $2,475,790.41 | $3,207.02 | $7.12 |
| 2025-03-21 | $2,659,066.24 | $2,732.22 | $7.61 |
| 2025-03-22 | $2,506,093.98 | $3,990.42 | $7.15 |
| 2025-03-23 | $2,292,008.47 | $1,634.39 | $6.51 |
| 2025-03-24 | $2,674,327.31 | $5,383.84 | $7.57 |
| 2025-03-25 | $2,462,558.02 | $2,621.13 | $6.94 |
| 2025-03-26 | $2,540,070.20 | $17,873.90 | $7.13 |
| 2025-03-27 | $1,932,746.15 | $11,249.57 | $5.41 |
| 2025-03-28 | $1,601,879.81 | $4,396.17 | $4.46 |
| 2025-03-29 | $974,786.34 | $22,627.78 | $2.85 |
| 2025-03-30 | $1,285,156.16 | $9,092.06 | $3.21 |
| 2025-03-31 | $1,481,511.27 | $17,252.74 | $3.71 |
| 2025-04-01 | $1,317,498.24 | $10,355.82 | $3.30 |
| 2025-04-02 | $1,398,975.86 | $5,602.04 | $3.50 |
| 2025-04-03 | $1,395,608.17 | $1,388.14 | $3.49 |
| 2025-04-04 | $1,252,304.29 | $3,864.33 | $3.13 |
| 2025-04-05 | $1,259,803.24 | $2,426.04 | $2.89 |
| 2025-04-06 | $1,723,148.34 | $4,192.62 | $4.31 |
| 2025-04-07 | $1,304,404.14 | $704.99 | $3.25 |
| 2025-04-08 | $1,151,499.45 | $2,926.46 | $2.88 |
| 2025-04-09 | $1,067,365.09 | $1,163.85 | $2.40 |
| 2025-04-10 | $1,027,283.48 | $1,645.23 | $2.57 |
| 2025-04-11 | $1,378,802.62 | $2,401.77 | $3.45 |
| 2025-04-12 | $1,163,889.76 | $5,351.31 | $2.91 |
| 2025-04-13 | $847,746.11 | $2,785.67 | $2.12 |
| 2025-04-14 | $656,534.09 | $1,214.51 | $1.64 |
| 2025-04-15 | $1,019,913.76 | $2,414.85 | $2.55 |
| 2025-04-16 | $1,727,580.29 | $21,054.23 | $4.49 |
| 2025-04-17 | $1,517,677.08 | $6,133.91 | $3.90 |
| 2025-04-18 | $1,248,795.95 | $898.97 | $3.22 |
| 2025-04-19 | $1,256,093.74 | $881.07 | $3.23 |
| 2025-04-20 | $1,194,144.54 | $1,837.68 | $3.52 |
| 2025-04-21 | $1,171,020.73 | $1,394.59 | $2.93 |
| 2025-04-22 | $1,163,408.27 | $721.87 | $2.96 |
| 2025-04-23 | $1,313,787.80 | $2,939.73 | $3.33 |
| 2025-04-24 | $1,266,909.32 | $1,529.07 | $3.20 |
| 2025-04-25 | $1,203,778.41 | $509.50 | $3.03 |
| 2025-04-26 | $1,160,341.98 | $3,667.66 | $2.91 |
| 2025-04-27 | $1,080,016.83 | $1,998.49 | $2.70 |
| 2025-04-28 | $1,023,515.96 | $1,318.89 | $2.55 |
| 2025-04-29 | $1,047,042.88 | $762.39 | $2.60 |
| 2025-04-30 | $1,010,356.11 | $2,636.59 | $2.50 |
| 2025-05-01 | $1,057,535.93 | $870.05 | $2.61 |
| 2025-05-02 | $1,025,243.78 | $538.68 | $2.52 |
| 2025-05-03 | $1,024,704.64 | $3,470.21 | $2.51 |
| 2025-05-04 | $921,490.67 | $2,660.68 | $2.34 |
| 2025-05-05 | $945,019.35 | $4,497.41 | $2.42 |
| 2025-05-06 | $1,067,520.52 | $2,402.14 | $2.60 |
| 2025-05-07 | $996,690.91 | $1,242.93 | $2.41 |
| 2025-05-08 | $954,931.40 | $2,669.25 | $2.30 |
| 2025-05-09 | $940,935.47 | $2,540.57 | $2.26 |
| 2025-05-10 | $893,886.36 | $6,438.72 | $2.14 |
| 2025-05-11 | $958,979.81 | $1,905.15 | $2.29 |
| 2025-05-12 | $809,804.17 | $1,660.87 | $1.93 |
| 2025-05-13 | $797,382.53 | $2,412.49 | $1.89 |
| 2025-05-14 | $819,240.36 | $3,719.29 | $1.94 |
| 2025-05-15 | $808,053.20 | $894.54 | $1.90 |
| 2025-05-16 | $1,044,409.08 | $4,951.19 | $2.45 |
| 2025-05-17 | $1,124,410.58 | $3,284.90 | $2.63 |
| 2025-05-18 | $1,504,921.37 | $3,400.10 | $3.51 |
| 2025-05-19 | $1,416,038.88 | $6,760.03 | $3.29 |
| 2025-05-20 | $1,497,932.30 | $4,615.04 | $3.47 |
| 2025-05-21 | $1,385,680.63 | $1,220.93 | $3.20 |
| 2025-05-22 | $1,411,530.08 | $1,554.65 | $3.25 |
| 2025-05-23 | $1,524,511.38 | $9,757.52 | $3.50 |
| 2025-05-24 | $1,382,956.16 | $2,575.42 | $3.17 |
| 2025-05-25 | $1,393,910.95 | $980.14 | $3.18 |
| 2025-05-26 | $1,366,992.63 | $3,900.27 | $3.11 |
| 2025-05-27 | $1,397,475.34 | $2,705.62 | $3.17 |
| 2025-05-28 | $1,349,737.48 | $3,658.79 | $3.05 |
| 2025-05-29 | $1,281,534.52 | $4,281.25 | $2.89 |
| 2025-05-30 | $977,522.03 | $3,052.94 | $2.20 |
| 2025-05-31 | $1,085,385.50 | $1,760.65 | $2.43 |
| 2025-06-01 | $1,088,635.49 | $1,019.45 | $2.43 |
| 2025-06-02 | $1,165,469.85 | $1,043.24 | $2.59 |
| 2025-06-03 | $1,298,125.83 | $4,223.52 | $2.88 |
| 2025-06-04 | $1,162,105.15 | $991.95 | $2.57 |
| 2025-06-05 | $1,369,090.56 | $2,257.11 | $3.02 |
| 2025-06-06 | $1,191,653.31 | $7,000.52 | $2.62 |
| 2025-06-07 | $1,277,740.42 | $670.78 | $2.80 |
| 2025-06-08 | $1,418,987.65 | $1,925.61 | $3.10 |
| 2025-06-09 | $1,565,974.61 | $15,402.99 | $3.41 |
| 2025-06-10 | $1,537,296.04 | $7,403.14 | $3.34 |
| 2025-06-11 | $1,541,524.74 | $1,946.01 | $3.34 |
| 2025-06-12 | $1,486,052.25 | $1,084.60 | $3.21 |
| 2025-06-13 | $1,277,122.80 | $5,180.74 | $2.75 |
| 2025-06-14 | $1,444,028.85 | $1,032.19 | $3.10 |
| 2025-06-15 | $1,444,398.80 | $3,327.55 | $3.09 |
| 2025-06-16 | $1,405,988.14 | $804.64 | $3.00 |
| 2025-06-17 | $1,503,549.10 | $4,595.14 | $3.20 |
| 2025-06-18 | $1,370,957.02 | $1,911.11 | $2.91 |
| 2025-06-19 | $1,460,182.73 | $1,434.79 | $3.09 |
| 2025-06-20 | $1,374,239.92 | $2,068.35 | $2.90 |
| 2025-06-21 | $1,238,414.90 | $579.74 | $2.61 |
| 2025-06-22 | $1,176,893.13 | $11,968.62 | $2.47 |
| 2025-06-23 | $846,187.72 | $891.53 | $1.77 |
| 2025-06-24 | $1,055,227.52 | $3,148.27 | $2.20 |
| 2025-06-25 | $913,671.93 | $5,591.68 | $1.90 |
| 2025-06-26 | $771,106.84 | $2,128.02 | $1.55 |
| 2025-06-27 | $934,416.79 | $2,663.91 | $1.93 |
| 2025-06-28 | $902,065.09 | $2,967.12 | $1.86 |
| 2025-06-29 | $889,943.74 | $2,658.63 | $1.77 |
| 2025-06-30 | $858,186.25 | $6,081.81 | $1.76 |
| 2025-07-01 | $792,221.87 | $419.38 | $1.62 |
| 2025-07-02 | $740,392.16 | $1,596.22 | $1.51 |
| 2025-07-03 | $727,881.94 | $2,521.80 | $1.48 |
| 2025-07-04 | $670,680.73 | $3,066.37 | $1.36 |
| 2025-07-05 | $716,997.13 | $2,954.19 | $1.45 |
| 2025-07-06 | $714,001.58 | $732.06 | $1.44 |
| 2025-07-07 | $686,182.94 | $3,154.97 | $1.38 |
| 2025-07-08 | $643,084.96 | $1,028.07 | $1.29 |
| 2025-07-09 | $624,937.61 | $1,329.14 | $1.25 |
| 2025-07-10 | $566,574.26 | $2,551.97 | $1.13 |
| 2025-07-11 | $723,857.82 | $2,496.27 | $1.44 |
| 2025-07-12 | $1,435,345.59 | $9,575.40 | $2.85 |
| 2025-07-13 | $976,084.32 | $3,044.61 | $1.93 |
| 2025-07-14 | $930,034.94 | $798.12 | $1.84 |
| 2025-07-15 | $849,713.89 | $3,517.17 | $1.67 |
| 2025-07-16 | $866,149.46 | $2,605.94 | $1.70 |
| 2025-07-17 | $1,047,519.58 | $1,590.15 | $2.05 |
| 2025-07-18 | $887,629.45 | $1,581.05 | $1.73 |
| 2025-07-19 | $894,099.91 | $1,065.14 | $1.74 |
| 2025-07-20 | $901,574.47 | $3,045.26 | $1.75 |
| 2025-07-21 | $776,502.86 | $4,497.16 | $1.50 |
| 2025-07-22 | $811,893.09 | $2,387.91 | $1.57 |
| 2025-07-23 | $691,602.52 | $1,010.09 | $1.33 |
| 2025-07-24 | $859,045.21 | $5,121.10 | $1.65 |
| 2025-07-25 | $845,684.80 | $2,840.21 | $1.62 |
| 2025-07-26 | $737,670.60 | $2,146.23 | $1.40 |
| 2025-07-27 | $634,836.92 | $3,340.29 | $1.21 |
| 2025-07-28 | $883,754.17 | $4,073.45 | $1.68 |
| 2025-07-29 | $901,665.93 | $1,045.72 | $1.63 |
| 2025-07-30 | $856,217.37 | $2,078.66 | $1.62 |
| 2025-07-31 | $938,049.81 | $1,295.63 | $1.77 |
| 2025-08-01 | $855,365.74 | $851.61 | $1.61 |
| 2025-08-02 | $788,087.26 | $3,812.39 | $1.48 |
| 2025-08-03 | $726,198.17 | $1,236.58 | $1.49 |
| 2025-08-04 | $819,302.80 | $2,377.06 | $1.53 |
| 2025-08-05 | $805,211.09 | $4,339.98 | $1.50 |
| 2025-08-06 | $764,190.16 | $2,670.08 | $1.42 |
| 2025-08-07 | $696,188.61 | $473.85 | $1.29 |
| 2025-08-08 | $708,787.59 | $2,196.52 | $1.31 |
| 2025-08-09 | $705,094.73 | $2,694.77 | $1.30 |
| 2025-08-10 | $799,369.24 | $5,234.41 | $1.47 |
| 2025-08-11 | $746,868.59 | $880.50 | $1.37 |
| 2025-08-12 | $896,183.82 | $4,155.85 | $1.64 |
| 2025-08-13 | $848,912.27 | $691.49 | $1.55 |
| 2025-08-14 | $813,040.24 | $763.07 | $1.48 |
| 2025-08-15 | $953,070.60 | $9,010.10 | $1.73 |
| 2025-08-16 | $1,027,184.17 | $7,233.08 | $1.86 |
| 2025-08-17 | $1,118,282.31 | $1,196.32 | $2.02 |
| 2025-08-18 | $1,021,106.90 | $3,013.38 | $1.84 |
| 2025-08-19 | $801,020.24 | $5,142.99 | $1.44 |
| 2025-08-20 | $752,329.95 | $1,859.23 | $1.35 |
| 2025-08-21 | $754,371.93 | $309.60 | $1.35 |
| 2025-08-22 | $817,578.49 | $1,027.39 | $1.46 |
| 2025-08-23 | $819,545.55 | $424.65 | $1.46 |
| 2025-08-24 | $872,105.77 | $1,050.31 | $1.55 |
| 2025-08-25 | $772,895.62 | $5,988.31 | $1.37 |
| 2025-08-26 | $786,316.34 | $3,541.65 | $1.39 |
| 2025-08-27 | $765,496.80 | $2,277.05 | $1.35 |
| 2025-08-28 | $761,602.32 | $963.57 | $1.34 |
| 2025-08-29 | $934,382.54 | $2,243.17 | $1.64 |
| 2025-08-30 | $805,267.84 | $2,023.74 | $1.41 |
| 2025-08-31 | $772,868.81 | $1,091.28 | $1.35 |
| 2025-09-01 | $780,431.48 | $548.13 | $1.36 |
| 2025-09-02 | $805,335.48 | $2,682.01 | $1.40 |
| 2025-09-03 | $772,609.43 | $1,042.55 | $1.34 |
| 2025-09-04 | $867,221.98 | $2,115.82 | $1.50 |
| 2025-09-05 | $1,097,921.78 | $1,589.89 | $1.90 |
| 2025-09-06 | $794,342.42 | $1,090.54 | $1.37 |
| 2025-09-07 | $780,132.70 | $480.21 | $1.34 |
| 2025-09-08 | $740,943.81 | $2,114.78 | $1.27 |
| 2025-09-09 | $842,131.83 | $2,394.13 | $1.44 |
| 2025-09-10 | $720,914.35 | $1,479.45 | $1.23 |
| 2025-09-11 | $669,861.14 | $4,151.29 | $1.14 |
| 2025-09-12 | $618,500.50 | $4,990.10 | $1.05 |
| 2025-09-13 | $655,524.86 | $6,401.67 | $1.11 |
| 2025-09-14 | $692,461.64 | $623.28 | $1.17 |
| 2025-09-15 | $575,377.07 | $3,484.13 | $0.97 |
| 2025-09-16 | $600,403.12 | $4,271.23 | $1.01 |
| 2025-09-17 | $446,884.50 | $6,679.77 | $0.71 |
| 2025-09-18 | $250,829.67 | $5,010.45 | $0.42 |
| 2025-09-19 | $401,075.75 | $5,181.83 | $0.64 |
| 2025-09-20 | $420,035.82 | $1,293.48 | $0.70 |
| 2025-09-21 | $366,840.18 | $691.65 | $0.61 |
| 2025-09-22 | $343,568.24 | $399.13 | $0.57 |
| 2025-09-23 | $332,372.94 | $516.36 | $0.55 |
| 2025-09-24 | $332,970.84 | $472.56 | $0.55 |
| 2025-09-25 | $376,233.91 | $604.25 | $0.62 |
| 2025-09-26 | $346,691.15 | $850.30 | $0.57 |
| 2025-09-27 | $377,978.72 | $375.69 | $0.62 |
| 2025-09-28 | $366,564.19 | $307.18 | $0.60 |
| 2025-09-29 | $400,454.62 | $381.13 | $0.65 |
| 2025-09-30 | $411,421.41 | $273.48 | $0.67 |
| 2025-10-01 | $430,391.61 | $1,837.65 | $0.70 |
| 2025-10-02 | $425,374.07 | $830.39 | $0.69 |
| 2025-10-03 | $389,284.79 | $3,412.60 | $0.75 |
| 2025-10-04 | $371,584.41 | $2,664.18 | $0.60 |
| 2025-10-05 | $378,530.21 | $135.66 | $0.61 |
| 2025-10-06 | $397,961.56 | $9,026.62 | $0.64 |
| 2025-10-07 | $230,609.80 | $7,722.21 | $0.37 |
| 2025-10-08 | $233,316.55 | $2,261.01 | $0.37 |
| 2025-10-09 | $218,159.45 | $721.71 | $0.35 |
| 2025-10-10 | $238,441.13 | $2,408.44 | $0.38 |
| 2025-10-11 | $188,923.92 | $447.26 | $0.30 |
| 2025-10-12 | $201,797.89 | $428.13 | $0.32 |
| 2025-10-13 | $195,896.41 | $1,842.25 | $0.31 |
| 2025-10-14 | $183,650.65 | $1,202.44 | $0.29 |
| 2025-10-15 | $222,015.33 | $878.25 | $0.35 |
| 2025-10-16 | $216,132.23 | $1,617.71 | $0.34 |
| 2025-10-17 | $222,896.71 | $131.30 | $0.35 |
| 2025-10-18 | $204,295.79 | $781.13 | $0.32 |
| 2025-10-19 | $198,309.85 | $710.53 | $0.31 |
| 2025-10-20 | $217,994.89 | $442.06 | $0.34 |
| 2025-10-21 | $205,588.56 | $560.35 | $0.32 |
| 2025-10-22 | $193,157.08 | $366.07 | $0.30 |
| 2025-10-23 | $225,792.56 | $274.08 | $0.35 |
| 2025-10-24 | $193,961.98 | $112.78 | $0.30 |
| 2025-10-25 | $194,364.38 | $448.59 | $0.30 |
| 2025-10-26 | $194,766.59 | $735.01 | $0.30 |
| 2025-10-27 | $188,655.54 | $193.30 | $0.29 |
| 2025-10-28 | $149,926.63 | $1,788.77 | $0.23 |
| 2025-10-29 | $156,797.37 | $239.86 | $0.24 |
| 2025-10-30 | $157,117.02 | $227.70 | $0.24 |
| 2025-10-31 | $137,735.76 | $253.10 | $0.21 |
| 2025-11-01 | $183,975.73 | $98.73 | $0.28 |
| 2025-11-02 | $217,313.42 | $416.64 | $0.33 |
| 2025-11-03 | $165,006.85 | $198.93 | $0.25 |
| 2025-11-04 | $138,874.04 | $282.68 | $0.21 |
| 2025-11-05 | $185,570.93 | $83.62 | $0.28 |
| 2025-11-06 | $139,455.98 | $21.00 | $0.21 |
| 2025-11-07 | $139,407.92 | $264.03 | $0.21 |
| 2025-11-08 | $160,003.18 | $116.14 | $0.24 |
| 2025-11-09 | $167,029.59 | $25.80 | $0.25 |
| 2025-11-10 | $220,494.50 | $1,157.90 | $0.33 |
| 2025-11-11 | $213,790.20 | $222.89 | $0.32 |
| 2025-11-12 | $173,692.55 | $774.32 | $0.26 |
| 2025-11-13 | $153,681.54 | $395.48 | $0.23 |
| 2025-11-14 | $160,287.99 | $268.72 | $0.24 |
| 2025-11-15 | $113,520.31 | $56.47 | $0.17 |
| 2025-11-16 | $113,529.85 | $59.86 | $0.17 |
| 2025-11-17 | $113,529.06 | $59.86 | $0.17 |
| 2025-11-18 | $140,187.53 | $25.22 | $0.21 |
| 2025-11-19 | $113,560.30 | $56.24 | $0.17 |
| 2025-11-20 | $120,146.33 | $17.98 | $0.18 |
| 2025-11-21 | $80,106.74 | $1,111.65 | $0.12 |
| 2025-11-22 | $86,822.90 | $604.00 | $0.13 |
| 2025-11-23 | $86,831.35 | $85.79 | $0.13 |
| 2025-11-24 | $180,385.57 | $1,103.43 | $0.27 |
| 2025-11-25 | $260,550.35 | $1,445.20 | $0.39 |
| 2025-11-26 | $220,445.26 | $333.36 | $0.33 |
| 2025-11-27 | $200,461.52 | $267.10 | $0.30 |
| 2025-11-28 | $155,597.29 | $223.30 | $0.25 |
| 2025-11-29 | $168,461.02 | $471.77 | $0.27 |
| 2025-11-30 | $225,200.11 | $534.50 | $0.36 |
| 2025-12-01 | $181,777.04 | $492.47 | $0.29 |
| 2025-12-02 | $175,895.56 | $139.19 | $0.28 |
| 2025-12-03 | $233,000.99 | $918.72 | $0.37 |
| 2025-12-04 | $258,706.91 | $485.74 | $0.41 |
| 2025-12-05 | $284,561.09 | $192.48 | $0.45 |
| 2025-12-06 | $297,844.37 | $861.65 | $0.47 |
| 2025-12-07 | $279,446.36 | $578.32 | $0.44 |
| 2025-12-08 | $184,574.78 | $713.85 | $0.29 |
| 2025-12-09 | $210,462.48 | $469.67 | $0.33 |
| 2025-12-10 | $191,744.25 | $252.00 | $0.30 |
| 2025-12-11 | $230,610.42 | $775.38 | $0.36 |
| 2025-12-12 | $256,781.64 | $622.18 | $0.40 |
| 2025-12-13 | $295,921.00 | $3,033.72 | $0.46 |
| 2025-12-14 | $315,890.23 | $583.55 | $0.49 |
| 2025-12-15 | $348,849.24 | $1,666.19 | $0.54 |
| 2025-12-16 | $323,647.87 | $831.03 | $0.50 |
| 2025-12-17 | $300,846.13 | $925.58 | $0.46 |
| 2025-12-18 | $301,510.99 | $334.01 | $0.44 |
| 2025-12-19 | $253,493.74 | $363.78 | $0.37 |
| 2025-12-20 | $234,162.60 | $238.75 | $0.34 |
| 2025-12-21 | $275,538.51 | $1,458.49 | $0.40 |
| 2025-12-22 | $241,116.63 | $41.73 | $0.35 |
| 2025-12-23 | $234,147.09 | $3,221.06 | $0.34 |
| 2025-12-24 | $206,603.27 | $928.10 | $0.30 |
| 2025-12-25 | $179,039.41 | $518.92 | $0.26 |
| 2025-12-26 | $206,592.78 | $40.11 | $0.30 |
| 2025-12-27 | $247,881.23 | $1,756.78 | $0.36 |
| 2025-12-28 | $199,701.04 | $73.35 | $0.29 |
| 2025-12-29 | $213,468.61 | $462.28 | $0.31 |
| 2025-12-30 | $213,364.30 | $32.09 | $0.31 |
| 2025-12-31 | $247,786.77 | $3,345.74 | $0.36 |
| 2026-01-01 | $199,538.63 | $4,524.67 | $0.29 |
| 2026-01-02 | $185,808.46 | $3,221.75 | $0.27 |
| 2026-01-03 | $185,964.18 | $30.15 | $0.27 |
| 2026-01-04 | $192,851.56 | $7.35 | $0.28 |
| 2026-01-05 | $151,528.11 | $49.74 | $0.22 |
| 2026-01-06 | $179,149.70 | $397.81 | $0.26 |
| 2026-01-07 | $144,649.16 | $1,010.84 | $0.21 |
| 2026-01-08 | $144,566.62 | $781.67 | $0.21 |
| 2026-01-09 | $213,434.51 | $1,397.38 | $0.31 |
| 2026-01-10 | $220,211.89 | $90.51 | $0.32 |
| 2026-01-11 | $192,676.03 | $308.88 | $0.28 |
| 2026-01-12 | $177,124.22 | $57.25 | $0.24 |
| 2026-01-13 | $177,214.62 | $10.38 | $0.24 |
| 2026-01-14 | $221,624.57 | $289.87 | $0.30 |
| 2026-01-15 | $280,831.38 | $1,130.28 | $0.38 |
| 2026-01-16 | $206,876.09 | $288.01 | $0.28 |
| 2026-01-17 | $221,620.45 | $111.11 | $0.30 |
| 2026-01-18 | $214,249.83 | $27.32 | $0.29 |
| 2026-01-19 | $280,745.78 | $63.53 | $0.38 |
| 2026-01-20 | $228,954.88 | $239.79 | $0.31 |
| 2026-01-21 | $214,082.59 | $49.25 | $0.29 |
| 2026-01-22 | $177,220.51 | $673.29 | $0.24 |
| 2026-01-23 | $169,821.92 | $92.06 | $0.23 |
| 2026-01-24 | $206,674.95 | $146.42 | $0.28 |
| 2026-01-25 | $191,867.82 | $32.98 | $0.26 |
| 2026-01-26 | $155,036.34 | $499.40 | $0.21 |
| 2026-01-27 | $162,418.95 | $21.98 | $0.22 |
| 2026-01-28 | $162,391.82 | $503.61 | $0.22 |
| 2026-01-29 | $170,846.50 | $980.58 | $0.23 |
| 2026-01-30 | $170,438.50 | $37.99 | $0.23 |
| 2026-01-31 | $154,964.72 | $104.83 | $0.21 |
| 2026-02-01 | $199,303.53 | $214.52 | $0.27 |
| 2026-02-02 | $155,062.39 | $55.41 | $0.21 |
| 2026-02-03 | $177,221.55 | $542.46 | $0.24 |
| 2026-02-04 | $177,136.57 | $156.20 | $0.24 |
| 2026-02-05 | $177,144.20 | $156.21 | $0.24 |
| 2026-02-06 | $221,339.61 | $1,088.84 | $0.30 |
| 2026-02-07 | $177,257.93 | $327.08 | $0.24 |
| 2026-02-08 | $214,188.01 | $685.38 | $0.29 |
| 2026-02-09 | $184,665.56 | $300.19 | $0.25 |
| 2026-02-10 | $206,839.14 | $252.24 | $0.28 |
| 2026-02-11 | $228,967.00 | $135.98 | $0.31 |
| 2026-02-12 | $193,114.46 | $749.67 | $0.25 |
| 2026-02-13 | $222,033.09 | $773.69 | $0.27 |
| 2026-02-14 | $230,307.15 | $211.79 | $0.28 |
| 2026-02-15 | $230,308.56 | $29.30 | $0.28 |
| 2026-02-16 | $205,631.43 | $443.93 | $0.25 |
| 2026-02-17 | $197,427.02 | $148.32 | $0.24 |
| 2026-02-18 | $213,876.72 | $164.65 | $0.26 |
| 2026-02-19 | $222,111.88 | $78.28 | $0.27 |
| 2026-02-20 | $213,886.98 | $83.57 | $0.26 |
| 2026-02-21 | $238,579.96 | $54.86 | $0.29 |
| 2026-02-22 | $246,832.79 | $194.71 | $0.30 |
| 2026-02-23 | $246,798.57 | $962.26 | $0.30 |
| 2026-02-24 | $205,682.24 | $398.51 | $0.25 |
| 2026-02-25 | $230,367.60 | $270.63 | $0.28 |
| 2026-02-26 | $246,916.65 | $12.67 | $0.30 |
| 2026-02-27 | $230,442.92 | $36.03 | $0.28 |
| 2026-02-28 | $271,573.98 | $153.03 | $0.33 |
| 2026-03-01 | $230,454.16 | $25.07 | $0.28 |
| 2026-03-02 | $230,437.00 | $45.87 | $0.28 |
| 2026-03-03 | $230,466.13 | $26.60 | $0.28 |
| 2026-03-04 | $230,416.64 | $9.19 | $0.28 |
| 2026-03-05 | $222,238.17 | $39.40 | $0.27 |
| 2026-03-06 | $255,150.41 | $231.14 | $0.31 |
| 2026-03-07 | $255,114.63 | $6.95 | $0.31 |
| 2026-03-08 | $263,354.64 | $649.17 | $0.32 |
| 2026-03-09 | $246,896.73 | $2.06 | $0.30 |
| 2026-03-10 | $263,387.05 | $111.84 | $0.32 |
| 2026-03-11 | $263,365.95 | $79.55 | $0.32 |
| 2026-03-12 | $214,007.67 | $914.24 | $0.26 |
| 2026-03-13 | $213,985.31 | $39.12 | $0.26 |
| 2026-03-14 | $213,994.58 | $417.13 | $0.26 |
| 2026-03-15 | $205,782.14 | $100.10 | $0.25 |
| 2026-03-16 | $205,767.13 | $100.01 | $0.25 |
| 2026-03-17 | $222,208.02 | $1.68 | $0.27 |
| 2026-03-18 | $255,164.50 | $118.16 | $0.31 |
| 2026-03-19 | $255,186.31 | $107.06 | $0.31 |
| 2026-03-19 | $230,444.92 | $35.24 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
