SatLayer SLAY #3109
$0.001457 14.71% (1d)
Market Overview
SatLayer current market price is $0.001457 with a 24 hour trading volume of $108.18K. The total available supply of SatLayer is 2.10B SLAY with a maximum supply of 2.10B SLAY. It has secured Rank 3109 in the cryptocurrency market with a marketcap of $825.94K. The SLAY price is 9.93% up in the last one hour.
The high price of the SatLayer is $0.001575 and low price is $0.001246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SatLayer Rank
3109
SatLayer Price
$0.001457
Market Cap
$825.94K 14.67%
Fully Diluted Valuation
$3,059.05K
Trading Volume(24h)
$108.18K
Circulating Supply
567.00M SLAY
Total Supply
2.10B SLAY
Max Supply
2.10B SLAY
High(24h)
$0.001575
Low(24h)
$0.001246
All-time High
$0.0987 98.51%
11 Aug 2025
All-time Low
$0.001231 19.6%
03 Mar 2026
Cryptocurrency SatLayer Calculator
Want to convert more cryptocurrencies?
SatLayer Price Chart
1h
9.93%
24h
14.71%
7d
10.27%
14d
21%
30d
30.95%
60d
41.21%
200d
96.07%
1y
0%
SatLayer Historical Data
Historical data of SatLayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $30,094,948.37 | $5,057,140.43 | $0.07 |
| 2025-08-12 | $30,094,948.37 | $5,057,140.43 | $0.07 |
| 2025-08-13 | $10,710,821.08 | $8,034,522.56 | $0.05 |
| 2025-08-14 | $9,831,584.48 | $4,932,305.26 | $0.05 |
| 2025-08-15 | $12,048,709.18 | $12,186,899.16 | $0.03 |
| 2025-08-16 | $0.00 | $54,913,624.73 | $0.02 |
| 2025-08-17 | $0.00 | $34,222,295.30 | $0.03 |
| 2025-08-18 | $14,308,283.30 | $41,720,054.77 | $0.03 |
| 2025-08-19 | $12,496,033.95 | $32,871,424.49 | $0.03 |
| 2025-08-20 | $12,028,889.93 | $29,893,800.54 | $0.03 |
| 2025-08-21 | $11,012,537.12 | $31,682,929.70 | $0.02 |
| 2025-08-22 | $10,120,087.24 | $87,906,966.63 | $0.02 |
| 2025-08-23 | $12,017,786.52 | $61,367,706.54 | $0.03 |
| 2025-08-24 | $11,540,918.21 | $72,698,200.84 | $0.03 |
| 2025-08-25 | $12,828,743.28 | $73,784,436.85 | $0.03 |
| 2025-08-26 | $11,973,053.41 | $67,864,910.38 | $0.03 |
| 2025-08-27 | $12,312,595.72 | $78,295,314.45 | $0.03 |
| 2025-08-28 | $12,218,906.08 | $102,450,534.48 | $0.03 |
| 2025-08-29 | $13,065,737.96 | $6,744,601.17 | $0.03 |
| 2025-08-30 | $12,245,333.72 | $115,136,448.48 | $0.03 |
| 2025-08-31 | $12,536,701.01 | $87,380,442.64 | $0.03 |
| 2025-09-01 | $11,955,403.91 | $93,619,443.15 | $0.03 |
| 2025-09-02 | $9,754,504.87 | $83,373,275.43 | $0.02 |
| 2025-09-03 | $9,182,074.52 | $70,653,464.00 | $0.02 |
| 2025-09-04 | $8,889,183.34 | $61,991,616.87 | $0.02 |
| 2025-09-05 | $8,466,583.48 | $47,847,882.54 | $0.02 |
| 2025-09-06 | $10,842,533.71 | $39,947,708.66 | $0.02 |
| 2025-09-07 | $11,295,614.32 | $43,360,758.41 | $0.03 |
| 2025-09-08 | $12,704,669.38 | $43,465,866.23 | $0.03 |
| 2025-09-09 | $11,987,113.88 | $39,378,838.14 | $0.03 |
| 2025-09-10 | $11,036,855.55 | $37,330,897.21 | $0.02 |
| 2025-09-11 | $10,391,149.39 | $36,988,646.77 | $0.02 |
| 2025-09-12 | $10,130,508.69 | $35,941,745.49 | $0.02 |
| 2025-09-13 | $10,886,577.68 | $35,690,267.99 | $0.02 |
| 2025-09-14 | $10,672,218.43 | $39,414,992.10 | $0.02 |
| 2025-09-15 | $10,434,724.06 | $17,400,982.97 | $0.02 |
| 2025-09-16 | $10,478,493.70 | $20,794,555.14 | $0.02 |
| 2025-09-17 | $10,974,802.14 | $31,521,564.10 | $0.02 |
| 2025-09-18 | $10,658,627.68 | $33,788,739.11 | $0.02 |
| 2025-09-19 | $15,068,064.20 | $44,476,614.19 | $0.03 |
| 2025-09-20 | $13,485,854.59 | $39,538,407.28 | $0.03 |
| 2025-09-21 | $13,641,783.69 | $37,444,109.42 | $0.03 |
| 2025-09-22 | $13,413,084.94 | $37,847,328.11 | $0.03 |
| 2025-09-23 | $12,298,821.51 | $35,913,738.85 | $0.03 |
| 2025-09-24 | $12,244,445.44 | $35,119,188.77 | $0.03 |
| 2025-09-25 | $14,747,953.89 | $38,058,213.33 | $0.03 |
| 2025-09-26 | $13,974,391.17 | $40,277,419.49 | $0.03 |
| 2025-09-27 | $13,635,452.46 | $39,849,695.72 | $0.03 |
| 2025-09-28 | $13,328,270.62 | $36,710,983.53 | $0.03 |
| 2025-09-29 | $12,728,072.58 | $35,254,898.15 | $0.03 |
| 2025-09-30 | $12,307,192.80 | $35,962,993.82 | $0.03 |
| 2025-10-01 | $11,892,410.60 | $33,156,821.01 | $0.03 |
| 2025-10-02 | $11,579,712.93 | $35,222,931.84 | $0.03 |
| 2025-10-03 | $11,801,556.40 | $28,939,493.99 | $0.03 |
| 2025-10-04 | $12,378,227.48 | $33,235,200.57 | $0.03 |
| 2025-10-05 | $11,402,326.01 | $36,749,007.07 | $0.02 |
| 2025-10-06 | $12,200,149.75 | $36,585,974.23 | $0.03 |
| 2025-10-07 | $13,563,066.88 | $38,679,436.92 | $0.03 |
| 2025-10-08 | $11,828,677.99 | $24,291,847.97 | $0.03 |
| 2025-10-09 | $11,270,773.93 | $22,065,040.29 | $0.02 |
| 2025-10-10 | $10,773,672.95 | $23,241,903.80 | $0.02 |
| 2025-10-11 | $9,704,644.54 | $21,358,618.56 | $0.02 |
| 2025-10-12 | $8,701,815.88 | $18,751,162.57 | $0.02 |
| 2025-10-13 | $8,759,509.25 | $17,780,809.71 | $0.02 |
| 2025-10-14 | $8,778,018.43 | $15,998,401.24 | $0.02 |
| 2025-10-15 | $8,028,653.22 | $23,465,984.25 | $0.02 |
| 2025-10-16 | $8,217,956.80 | $15,714,762.39 | $0.02 |
| 2025-10-17 | $8,979,697.50 | $23,343,256.31 | $0.02 |
| 2025-10-18 | $8,629,551.35 | $21,590,126.24 | $0.02 |
| 2025-10-19 | $8,827,404.14 | $17,169,624.83 | $0.02 |
| 2025-10-20 | $8,516,294.48 | $16,174,232.63 | $0.02 |
| 2025-10-21 | $8,238,652.83 | $14,671,079.23 | $0.02 |
| 2025-10-22 | $7,594,700.42 | $13,863,702.86 | $0.02 |
| 2025-10-23 | $7,554,837.19 | $11,450,793.01 | $0.02 |
| 2025-10-24 | $7,374,490.93 | $12,270,475.38 | $0.02 |
| 2025-10-25 | $7,387,637.66 | $11,969,254.62 | $0.02 |
| 2025-10-26 | $8,363,248.59 | $16,573,717.15 | $0.02 |
| 2025-10-27 | $7,634,151.74 | $16,154,184.59 | $0.02 |
| 2025-10-28 | $6,810,728.74 | $14,374,113.19 | $0.01 |
| 2025-10-29 | $6,332,720.28 | $12,935,070.00 | $0.01 |
| 2025-10-30 | $6,453,099.20 | $12,610,947.26 | $0.01 |
| 2025-10-31 | $5,834,960.72 | $11,339,135.98 | $0.01 |
| 2025-11-01 | $5,723,811.06 | $10,010,527.85 | $0.01 |
| 2025-11-02 | $4,862,274.74 | $10,846,302.24 | $0.01 |
| 2025-11-03 | $5,295,422.97 | $10,224,911.73 | $0.01 |
| 2025-11-04 | $4,461,428.50 | $755,960.28 | $0.01 |
| 2025-11-05 | $3,572,820.88 | $9,124,642.22 | $0.01 |
| 2025-11-06 | $3,595,211.35 | $8,070,056.23 | $0.01 |
| 2025-11-07 | $3,436,517.67 | $8,769,541.52 | $0.01 |
| 2025-11-08 | $3,519,887.90 | $10,311,127.86 | $0.01 |
| 2025-11-09 | $4,703,633.07 | $9,928,022.99 | $0.01 |
| 2025-11-10 | $4,524,502.18 | $11,438,117.04 | $0.01 |
| 2025-11-11 | $3,961,281.21 | $7,506,723.09 | $0.01 |
| 2025-11-12 | $3,860,745.90 | $6,526,056.25 | $0.01 |
| 2025-11-13 | $3,934,801.14 | $6,199,011.55 | $0.01 |
| 2025-11-14 | $3,548,115.03 | $5,292,523.04 | $0.01 |
| 2025-11-15 | $2,845,641.83 | $4,754,185.45 | $0.01 |
| 2025-11-16 | $3,345,805.16 | $4,701,921.38 | $0.01 |
| 2025-11-17 | $3,195,311.50 | $5,381,877.40 | $0.01 |
| 2025-11-18 | $2,815,981.35 | $5,163,075.78 | $0.01 |
| 2025-11-19 | $2,763,192.67 | $4,625,053.05 | $0.01 |
| 2025-11-20 | $2,773,926.23 | $4,447,954.06 | $0.01 |
| 2025-11-21 | $2,602,585.50 | $3,274,221.56 | $0.01 |
| 2025-11-22 | $2,584,495.88 | $5,791,597.96 | $0.01 |
| 2025-11-23 | $2,620,751.74 | $5,397,070.04 | $0.01 |
| 2025-11-24 | $2,688,575.17 | $4,892,935.37 | $0.01 |
| 2025-11-25 | $2,772,932.90 | $5,742,362.81 | $0.01 |
| 2025-11-26 | $2,638,664.86 | $4,837,609.82 | $0.01 |
| 2025-11-27 | $2,694,262.20 | $5,235,957.19 | $0.01 |
| 2025-11-28 | $2,826,852.50 | $5,135,300.92 | $0.01 |
| 2025-11-29 | $2,597,559.88 | $5,178,453.55 | $0.01 |
| 2025-11-30 | $2,606,467.75 | $4,985,374.43 | $0.01 |
| 2025-12-01 | $2,592,776.39 | $4,416,548.80 | $0.01 |
| 2025-12-02 | $2,358,614.30 | $4,401,527.85 | $0.00 |
| 2025-12-03 | $2,212,813.22 | $3,671,334.04 | $0.00 |
| 2025-12-04 | $2,100,749.13 | $3,495,551.69 | $0.00 |
| 2025-12-05 | $2,089,309.84 | $3,002,305.46 | $0.00 |
| 2025-12-06 | $2,101,713.99 | $3,188,537.65 | $0.00 |
| 2025-12-07 | $1,979,286.67 | $3,283,400.41 | $0.00 |
| 2025-12-08 | $2,102,783.16 | $4,800,707.87 | $0.00 |
| 2025-12-09 | $2,074,999.55 | $4,447,142.46 | $0.00 |
| 2025-12-10 | $1,932,135.96 | $4,299,491.24 | $0.00 |
| 2025-12-11 | $1,862,825.49 | $3,777,238.70 | $0.00 |
| 2025-12-12 | $1,841,985.73 | $3,587,427.91 | $0.00 |
| 2025-12-13 | $1,680,440.31 | $3,330,480.82 | $0.00 |
| 2025-12-14 | $1,673,181.40 | $1,523,321.17 | $0.00 |
| 2025-12-15 | $1,684,648.02 | $278,756.35 | $0.00 |
| 2025-12-16 | $1,708,610.39 | $272,630.52 | $0.00 |
| 2025-12-17 | $1,693,580.75 | $265,730.40 | $0.00 |
| 2025-12-18 | $1,654,598.06 | $280,439.93 | $0.00 |
| 2025-12-19 | $1,798,940.74 | $280,848.42 | $0.00 |
| 2025-12-20 | $1,535,765.46 | $286,110.89 | $0.00 |
| 2025-12-21 | $1,501,685.34 | $270,111.10 | $0.00 |
| 2025-12-22 | $1,460,112.30 | $268,170.27 | $0.00 |
| 2025-12-23 | $1,449,571.95 | $267,723.72 | $0.00 |
| 2025-12-24 | $1,457,023.63 | $264,650.26 | $0.00 |
| 2025-12-25 | $1,442,636.77 | $261,571.92 | $0.00 |
| 2025-12-26 | $1,466,732.39 | $280,977.97 | $0.00 |
| 2025-12-27 | $1,491,343.99 | $266,635.58 | $0.00 |
| 2025-12-28 | $1,488,114.28 | $259,706.51 | $0.00 |
| 2025-12-29 | $1,278,000.53 | $369,202.70 | $0.00 |
| 2025-12-30 | $1,234,407.22 | $319,648.04 | $0.00 |
| 2025-12-31 | $1,246,990.21 | $278,133.13 | $0.00 |
| 2026-01-01 | $1,193,195.72 | $264,963.78 | $0.00 |
| 2026-01-02 | $1,242,867.02 | $265,375.64 | $0.00 |
| 2026-01-03 | $1,254,336.05 | $258,797.48 | $0.00 |
| 2026-01-04 | $1,266,444.18 | $255,968.53 | $0.00 |
| 2026-01-05 | $1,330,404.77 | $274,948.97 | $0.00 |
| 2026-01-06 | $1,293,923.76 | $277,244.65 | $0.00 |
| 2026-01-07 | $1,298,741.92 | $289,534.03 | $0.00 |
| 2026-01-08 | $1,299,635.90 | $270,529.18 | $0.00 |
| 2026-01-09 | $1,302,843.75 | $265,217.58 | $0.00 |
| 2026-01-10 | $1,233,683.39 | $251,374.99 | $0.00 |
| 2026-01-11 | $1,235,626.34 | $252,812.11 | $0.00 |
| 2026-01-12 | $1,263,079.91 | $264,765.85 | $0.00 |
| 2026-01-13 | $1,205,078.19 | $262,455.71 | $0.00 |
| 2026-01-14 | $1,191,219.24 | $259,851.16 | $0.00 |
| 2026-01-15 | $1,195,004.40 | $255,402.45 | $0.00 |
| 2026-01-16 | $1,194,600.73 | $267,342.79 | $0.00 |
| 2026-01-17 | $1,190,787.90 | $5,181,866.64 | $0.00 |
| 2026-01-18 | $1,186,091.26 | $1,184,550.43 | $0.00 |
| 2026-01-19 | $1,258,584.08 | $259,685.92 | $0.00 |
| 2026-01-20 | $1,194,204.51 | $377,447.62 | $0.00 |
| 2026-01-21 | $1,217,978.65 | $263,050.30 | $0.00 |
| 2026-01-22 | $1,182,796.18 | $257,937.98 | $0.00 |
| 2026-01-23 | $1,174,875.27 | $258,015.95 | $0.00 |
| 2026-01-24 | $1,350,662.89 | $269,525.15 | $0.00 |
| 2026-01-25 | $1,206,509.71 | $263,340.81 | $0.00 |
| 2026-01-26 | $1,190,869.31 | $256,191.82 | $0.00 |
| 2026-01-27 | $1,213,114.97 | $258,807.13 | $0.00 |
| 2026-01-28 | $1,189,820.66 | $278,523.52 | $0.00 |
| 2026-01-29 | $1,140,629.12 | $261,012.17 | $0.00 |
| 2026-01-30 | $1,109,926.79 | $246,067.88 | $0.00 |
| 2026-01-31 | $1,083,329.01 | $260,710.74 | $0.00 |
| 2026-02-01 | $1,002,258.89 | $241,889.47 | $0.00 |
| 2026-02-02 | $1,005,134.77 | $254,925.65 | $0.00 |
| 2026-02-03 | $1,102,137.94 | $270,602.67 | $0.00 |
| 2026-02-04 | $1,107,594.81 | $257,951.59 | $0.00 |
| 2026-02-05 | $1,083,533.04 | $254,832.86 | $0.00 |
| 2026-02-06 | $944,260.57 | $261,874.27 | $0.00 |
| 2026-02-07 | $925,721.55 | $265,719.95 | $0.00 |
| 2026-02-08 | $976,364.51 | $287,539.08 | $0.00 |
| 2026-02-09 | $929,300.35 | $262,498.88 | $0.00 |
| 2026-02-10 | $956,657.76 | $246,158.63 | $0.00 |
| 2026-02-11 | $947,882.02 | $225,760.82 | $0.00 |
| 2026-02-12 | $896,036.34 | $987,255.35 | $0.00 |
| 2026-02-13 | $794,589.14 | $420,365.47 | $0.00 |
| 2026-02-14 | $852,516.91 | $305,899.73 | $0.00 |
| 2026-02-15 | $863,660.17 | $284,768.39 | $0.00 |
| 2026-02-16 | $835,078.34 | $279,719.91 | $0.00 |
| 2026-02-17 | $798,068.63 | $188,551.70 | $0.00 |
| 2026-02-18 | $927,358.08 | $383,356.73 | $0.00 |
| 2026-02-19 | $790,604.59 | $502,712.77 | $0.00 |
| 2026-02-20 | $1,071,859.25 | $350,961.23 | $0.00 |
| 2026-02-21 | $807,855.69 | $103,029.49 | $0.00 |
| 2026-02-22 | $840,154.61 | $111,495.05 | $0.00 |
| 2026-02-23 | $829,302.07 | $192,177.91 | $0.00 |
| 2026-02-24 | $830,808.95 | $106,543.19 | $0.00 |
| 2026-02-25 | $810,271.55 | $191,935.52 | $0.00 |
| 2026-02-26 | $930,503.34 | $527,708.33 | $0.00 |
| 2026-02-27 | $931,311.69 | $469,909.46 | $0.00 |
| 2026-02-28 | $902,953.90 | $597,365.39 | $0.00 |
| 2026-03-01 | $817,454.14 | $66,778.06 | $0.00 |
| 2026-03-01 | $960,423.59 | $217,961.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
