Sandisk (Backpack Securities) SNDK #2374
$1,780.00 2.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sandisk (Backpack Securities).
Buy Zone Planner
A rule-aware view of whether Sandisk (Backpack Securities) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sandisk (Backpack Securities) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sandisk (Backpack Securities).
Market Health
Liquidity, DEX pair quality, and volume health for Sandisk (Backpack Securities).
Portfolio Tracker
Track your Sandisk (Backpack Securities) position, log trades, and review recent activity from one place.
Market Overview
Sandisk (Backpack Securities) current market price is $1,780.00 with a 24 hour trading volume of $659.93K. The total available supply of Sandisk (Backpack Securities) is 1,168 SNDK. It has secured Rank 2374 in the cryptocurrency market with a marketcap of $2,079.66K. The SNDK price is 0.06% up in the last one hour.
The high price of the Sandisk (Backpack Securities) is $1,796.44 and low price is $1,774.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sandisk (Backpack Securities) Rank
2374
Sandisk (Backpack Securities) Price
$1,780.00
Market Cap
$2,079.66K 2.45%
Fully Diluted Valuation
$2,079.66K
Trading Volume(24h)
$659.93K
Circulating Supply
1,168 SNDK
Total Supply
1,168 SNDK
Max Supply
(Not Available)
High(24h)
$1,796.44
Low(24h)
$1,774.38
All-time High
$2,365.85 24.76%
25 Jun 2026
All-time Low
$972.84 82.97%
29 Jul 2026
Cryptocurrency Sandisk (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Sandisk (Backpack Securities) Price Chart
1h
0.06%
24h
2.45%
7d
9.06%
14d
0.88%
30d
12.28%
60d
14.51%
200d
0%
1y
0%
Sandisk (Backpack Securities) Historical Data
Historical data of Sandisk (Backpack Securities) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $0.00 | $500,981.73 | $1,941.64 |
| 2026-06-25 | $0.00 | $4,931,572.07 | $2,145.15 |
| 2026-06-26 | $1,383,462.26 | $5,849,091.81 | $2,311.23 |
| 2026-06-27 | $1,256,177.24 | $6,589,526.74 | $2,105.94 |
| 2026-06-28 | $1,248,759.79 | $342,353.78 | $2,093.50 |
| 2026-06-29 | $1,263,810.58 | $642,761.08 | $2,118.74 |
| 2026-06-30 | $1,342,709.38 | $4,306,256.56 | $2,054.69 |
| 2026-07-01 | $1,464,104.44 | $5,107,383.85 | $2,243.89 |
| 2026-07-02 | $1,567,640.09 | $9,287,710.14 | $2,011.16 |
| 2026-07-03 | $1,383,004.78 | $4,531,429.76 | $1,760.85 |
| 2026-07-04 | $1,424,451.71 | $803,658.50 | $1,813.62 |
| 2026-07-05 | $1,436,960.77 | $129,815.12 | $1,829.55 |
| 2026-07-06 | $1,445,883.54 | $344,572.40 | $1,840.91 |
| 2026-07-07 | $1,325,459.05 | $4,352,210.95 | $1,687.58 |
| 2026-07-08 | $1,240,606.76 | $3,783,764.61 | $1,579.55 |
| 2026-07-09 | $1,382,419.81 | $7,136,722.42 | $1,742.37 |
| 2026-07-10 | $1,279,968.66 | $6,881,520.94 | $1,888.13 |
| 2026-07-11 | $1,198,499.20 | $5,173,531.24 | $1,930.26 |
| 2026-07-12 | $1,203,689.73 | $480,577.10 | $1,945.11 |
| 2026-07-13 | $1,192,133.12 | $342,959.04 | $1,926.44 |
| 2026-07-14 | $1,195,561.05 | $3,028,739.06 | $1,635.82 |
| 2026-07-15 | $1,396,407.49 | $5,735,575.34 | $1,770.15 |
| 2026-07-16 | $1,324,654.35 | $7,367,960.50 | $1,577.48 |
| 2026-07-17 | $1,203,535.99 | $7,625,376.89 | $1,369.64 |
| 2026-07-18 | $1,254,815.50 | $5,440,330.80 | $1,351.12 |
| 2026-07-19 | $1,277,455.82 | $438,435.09 | $1,343.34 |
| 2026-07-20 | $1,307,901.55 | $430,850.73 | $1,375.36 |
| 2026-07-21 | $1,304,327.75 | $3,201,957.76 | $1,406.10 |
| 2026-07-22 | $1,408,374.21 | $2,980,270.47 | $1,630.78 |
| 2026-07-23 | $1,467,004.92 | $3,688,858.84 | $1,618.11 |
| 2026-07-24 | $1,451,276.94 | $4,508,843.79 | $1,615.01 |
| 2026-07-25 | $1,313,738.19 | $3,070,561.72 | $1,431.64 |
| 2026-07-26 | $1,324,131.98 | $184,454.30 | $1,442.97 |
| 2026-07-27 | $1,359,893.61 | $184,952.52 | $1,481.94 |
| 2026-07-28 | $1,253,167.06 | $4,467,110.18 | $1,246.13 |
| 2026-07-29 | $1,381,444.74 | $3,514,462.36 | $1,121.76 |
| 2026-07-30 | $1,492,079.18 | $12,181,990.67 | $1,007.84 |
| 2026-07-31 | $1,582,601.35 | $5,229,287.61 | $1,353.21 |
| 2026-08-01 | $1,302,925.71 | $8,088,673.84 | $1,204.72 |
| 2026-08-02 | $1,347,935.76 | $417,971.60 | $1,217.22 |
| 2026-08-03 | $1,372,686.16 | $685,839.17 | $1,239.57 |
| 2026-08-04 | $1,641,194.42 | $3,073,338.31 | $1,324.22 |
| 2026-08-05 | $1,604,486.79 | $3,899,328.48 | $1,433.40 |
| 2026-08-06 | $1,731,792.35 | $5,250,203.77 | $1,244.13 |
| 2026-08-07 | $1,798,363.38 | $1,215,756.94 | $1,275.46 |
| 2026-08-08 | $1,735,855.03 | $3,234,235.52 | $1,218.17 |
| 2026-08-09 | $1,722,047.82 | $75,101.87 | $1,217.61 |
| 2026-08-10 | $1,731,843.04 | $93,830.48 | $1,220.84 |
| 2026-08-11 | $1,769,823.49 | $2,397,585.08 | $1,232.84 |
| 2026-08-12 | $1,813,424.90 | $1,476,801.05 | $1,275.66 |
| 2026-08-13 | $1,881,558.81 | $968,868.65 | $1,360.71 |
| 2026-08-14 | $1,791,162.00 | $3,170,385.31 | $1,563.52 |
| 2026-08-15 | $1,680,709.66 | $2,018,803.32 | $1,655.09 |
| 2026-08-16 | $1,674,505.27 | $63,339.20 | $1,648.98 |
| 2026-08-17 | $1,685,133.15 | $64,170.32 | $1,652.17 |
| 2026-08-18 | $1,753,773.03 | $2,507,273.59 | $1,806.24 |
| 2026-08-19 | $1,528,819.01 | $3,048,180.11 | $1,587.06 |
| 2026-08-20 | $1,573,914.96 | $3,853,456.09 | $1,603.91 |
| 2026-08-21 | $1,606,724.51 | $2,144,851.77 | $1,579.40 |
| 2026-08-22 | $1,652,410.86 | $990,137.36 | $1,596.07 |
| 2026-08-23 | $1,649,389.31 | $207,843.65 | $1,593.16 |
| 2026-08-24 | $1,681,782.60 | $162,465.94 | $1,624.44 |
| 2026-08-25 | $1,651,132.79 | $1,049,493.04 | $1,473.93 |
| 2026-08-26 | $1,718,326.08 | $518,609.42 | $1,477.21 |
| 2026-08-27 | $1,843,343.94 | $932,597.52 | $1,553.45 |
| 2026-08-28 | $1,744,071.93 | $682,627.66 | $1,464.86 |
| 2026-08-29 | $1,791,775.76 | $730,471.10 | $1,482.51 |
| 2026-08-30 | $1,801,685.66 | $30,568.95 | $1,490.71 |
| 2026-08-31 | $1,765,649.83 | $188,443.95 | $1,460.89 |
| 2026-09-01 | $1,871,958.18 | $944,719.82 | $1,548.85 |
| 2026-09-02 | $1,852,318.94 | $776,703.43 | $1,532.60 |
| 2026-09-03 | $1,903,532.34 | $672,822.99 | $1,545.57 |
| 2026-09-04 | $1,910,115.74 | $429,637.22 | $1,550.91 |
| 2026-09-05 | $2,103,814.55 | $762,158.64 | $1,733.52 |
| 2026-09-06 | $2,140,436.68 | $304,834.71 | $1,763.70 |
| 2026-09-07 | $2,157,099.61 | $747,626.47 | $1,777.44 |
| 2026-09-08 | $2,159,831.25 | $163,069.02 | $1,779.69 |
| 2026-09-09 | $2,026,184.78 | $2,240,376.92 | $1,741.32 |
| 2026-09-10 | $2,043,578.76 | $575,735.02 | $1,760.23 |
| 2026-09-11 | $1,946,911.85 | $2,514,058.08 | $1,675.28 |
| 2026-09-11 | $1,902,389.59 | $2,342,760.06 | $1,633.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
