Sacabam SCB #7813
$0.0000000008 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sacabam.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Sacabam. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sacabam is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sacabam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sacabam moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sacabam does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. Sacabam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sacabam and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sacabam.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sacabam.
No upcoming market event is currently scheduled for Sacabam in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sacabam.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sacabam position, log trades, and review recent activity from one place.
Log in or create an account to track your Sacabam position.
Market Overview
Sacabam current market price is $0.0000000008 with a 24 hour trading volume of $2. The total available supply of Sacabam is 47.00T SCB with a maximum supply of 47.00T SCB. It has secured Rank 7813 in the cryptocurrency market with a marketcap of $31,344. The SCB price is 0.1% down in the last one hour.
The high price of the Sacabam is $0.0000000008 and low price is $0.0000000008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sacabam Rank
7813
Sacabam Price
$0.0000000008
Market Cap
$31,344 0.78%
Fully Diluted Valuation
$36,875
Trading Volume(24h)
$2
Circulating Supply
39.95T SCB
Total Supply
47.00T SCB
Max Supply
47.00T SCB
High(24h)
$0.0000000008
Low(24h)
$0.0000000008
All-time High
$0.0000002109 99.63%
02 Jan 2024
All-time Low
$0.0000000007 5.07%
25 Jun 2026
Cryptocurrency Sacabam Calculator
Want to convert more cryptocurrencies?
Sacabam Price Chart
1h
0.1%
24h
0.77%
7d
0.75%
14d
8.68%
30d
10.27%
60d
7.18%
200d
58.42%
1y
78.44%
Sacabam Historical Data
Historical data of Sacabam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $184,104.70 | $200.20 | $0.00 |
| 2025-04-22 | $190,658.10 | $943.92 | $0.00 |
| 2025-04-23 | $221,606.86 | $1,188.46 | $0.00 |
| 2025-04-24 | $265,639.41 | $3,812.35 | $0.00 |
| 2025-04-25 | $386,696.69 | $18,834.08 | $0.00 |
| 2025-04-26 | $314,492.38 | $18,981.52 | $0.00 |
| 2025-04-27 | $317,232.27 | $1,809.95 | $0.00 |
| 2025-04-28 | $321,422.90 | $2,646.77 | $0.00 |
| 2025-04-29 | $331,017.34 | $2,020.44 | $0.00 |
| 2025-04-30 | $332,535.62 | $6,638.60 | $0.00 |
| 2025-05-01 | $330,662.96 | $1,295.62 | $0.00 |
| 2025-05-02 | $348,359.04 | $2,354.61 | $0.00 |
| 2025-05-03 | $338,631.13 | $596.14 | $0.00 |
| 2025-05-04 | $341,897.57 | $2,208.60 | $0.00 |
| 2025-05-05 | $336,422.57 | $812.67 | $0.00 |
| 2025-05-06 | $345,546.46 | $455.95 | $0.00 |
| 2025-05-07 | $328,426.17 | $2,119.66 | $0.00 |
| 2025-05-08 | $328,691.75 | $255.90 | $0.00 |
| 2025-05-09 | $401,739.66 | $3,399.12 | $0.00 |
| 2025-05-10 | $377,760.25 | $2,943.56 | $0.00 |
| 2025-05-11 | $385,151.92 | $1,708.09 | $0.00 |
| 2025-05-12 | $366,119.85 | $3,262.26 | $0.00 |
| 2025-05-13 | $317,393.81 | $6,770.18 | $0.00 |
| 2025-05-14 | $326,565.05 | $389.64 | $0.00 |
| 2025-05-15 | $307,892.88 | $2,020.19 | $0.00 |
| 2025-05-16 | $306,161.57 | $277.76 | $0.00 |
| 2025-05-17 | $304,893.44 | $456.28 | $0.00 |
| 2025-05-18 | $301,202.31 | $4,408.24 | $0.00 |
| 2025-05-19 | $309,429.00 | $2,410.37 | $0.00 |
| 2025-05-20 | $302,330.50 | $643.25 | $0.00 |
| 2025-05-21 | $296,061.28 | $3,312.57 | $0.00 |
| 2025-05-22 | $301,807.94 | $766.43 | $0.00 |
| 2025-05-23 | $304,817.11 | $13,813.55 | $0.00 |
| 2025-05-24 | $288,566.48 | $1,317.36 | $0.00 |
| 2025-05-25 | $285,855.06 | $418.24 | $0.00 |
| 2025-05-26 | $286,185.07 | $418.13 | $0.00 |
| 2025-05-27 | $273,446.10 | $1,094.63 | $0.00 |
| 2025-05-28 | $288,714.84 | $562.19 | $0.00 |
| 2025-05-29 | $278,586.21 | $272.33 | $0.00 |
| 2025-05-30 | $280,129.56 | $734.48 | $0.00 |
| 2025-05-31 | $254,265.81 | $744.22 | $0.00 |
| 2025-06-01 | $255,109.36 | $243.61 | $0.00 |
| 2025-06-02 | $266,139.44 | $292.37 | $0.00 |
| 2025-06-03 | $264,336.41 | $209.48 | $0.00 |
| 2025-06-04 | $255,261.07 | $757.82 | $0.00 |
| 2025-06-05 | $247,687.99 | $129.02 | $0.00 |
| 2025-06-06 | $228,822.93 | $152.65 | $0.00 |
| 2025-06-07 | $248,519.31 | $122.00 | $0.00 |
| 2025-06-08 | $252,227.87 | $117.30 | $0.00 |
| 2025-06-09 | $251,084.31 | $102.41 | $0.00 |
| 2025-06-10 | $265,872.19 | $309.39 | $0.00 |
| 2025-06-11 | $268,626.46 | $304.02 | $0.00 |
| 2025-06-12 | $257,248.92 | $857.36 | $0.00 |
| 2025-06-13 | $241,314.50 | $632.02 | $0.00 |
| 2025-06-14 | $229,902.94 | $72.72 | $0.00 |
| 2025-06-15 | $218,863.30 | $67.34 | $0.00 |
| 2025-06-16 | $224,197.57 | $130.66 | $0.00 |
| 2025-06-17 | $226,499.82 | $124.91 | $0.00 |
| 2025-06-18 | $211,573.76 | $84.30 | $0.00 |
| 2025-06-19 | $208,644.05 | $78.11 | $0.00 |
| 2025-06-20 | $209,341.63 | $2,077.07 | $0.00 |
| 2025-06-21 | $201,701.12 | $64.33 | $0.00 |
| 2025-06-22 | $187,107.87 | $162.03 | $0.00 |
| 2025-06-23 | $180,059.95 | $79.11 | $0.00 |
| 2025-06-24 | $208,118.52 | $83.62 | $0.00 |
| 2025-06-25 | $202,435.97 | $341.94 | $0.00 |
| 2025-06-26 | $197,429.86 | $353.27 | $0.00 |
| 2025-06-27 | $188,887.40 | $46.58 | $0.00 |
| 2025-06-28 | $192,140.39 | $648.58 | $0.00 |
| 2025-06-29 | $199,053.67 | $85.06 | $0.00 |
| 2025-06-30 | $204,275.68 | $197.21 | $0.00 |
| 2025-07-01 | $194,092.48 | $393.87 | $0.00 |
| 2025-07-02 | $162,995.12 | $3,535.78 | $0.00 |
| 2025-07-03 | $160,513.47 | $2,966.99 | $0.00 |
| 2025-07-04 | $164,156.19 | $665.49 | $0.00 |
| 2025-07-05 | $146,517.44 | $1,772.42 | $0.00 |
| 2025-07-06 | $147,940.11 | $343.43 | $0.00 |
| 2025-07-07 | $146,036.06 | $176.07 | $0.00 |
| 2025-07-08 | $142,114.80 | $165.10 | $0.00 |
| 2025-07-09 | $144,391.21 | $12.23 | $0.00 |
| 2025-07-10 | $153,975.21 | $21.37 | $0.00 |
| 2025-07-11 | $173,189.48 | $343.25 | $0.00 |
| 2025-07-12 | $169,882.66 | $265.87 | $0.00 |
| 2025-07-13 | $169,656.61 | $31.97 | $0.00 |
| 2025-07-14 | $174,093.71 | $30.46 | $0.00 |
| 2025-07-15 | $191,030.13 | $273.86 | $0.00 |
| 2025-07-16 | $202,476.57 | $53.18 | $0.00 |
| 2025-07-17 | $195,067.13 | $1,386.97 | $0.00 |
| 2025-07-18 | $192,539.21 | $1,473.49 | $0.00 |
| 2025-07-19 | $178,518.19 | $90.28 | $0.00 |
| 2025-07-20 | $173,660.86 | $1,573.85 | $0.00 |
| 2025-07-21 | $175,675.97 | $84.06 | $0.00 |
| 2025-07-22 | $178,785.51 | $91.89 | $0.00 |
| 2025-07-23 | $181,514.85 | $77.89 | $0.00 |
| 2025-07-24 | $168,142.05 | $45.05 | $0.00 |
| 2025-07-25 | $168,165.67 | $46.34 | $0.00 |
| 2025-07-26 | $178,414.07 | $163.36 | $0.00 |
| 2025-07-27 | $188,538.03 | $173.49 | $0.00 |
| 2025-07-28 | $195,455.97 | $211.09 | $0.00 |
| 2025-07-29 | $171,616.80 | $1,171.75 | $0.00 |
| 2025-07-30 | $166,385.46 | $32.92 | $0.00 |
| 2025-07-31 | $161,023.48 | $572.31 | $0.00 |
| 2025-08-01 | $155,646.04 | $40.27 | $0.00 |
| 2025-08-02 | $147,742.72 | $161.23 | $0.00 |
| 2025-08-03 | $141,615.69 | $75.55 | $0.00 |
| 2025-08-04 | $149,377.12 | $79.87 | $0.00 |
| 2025-08-05 | $153,985.47 | $87.34 | $0.00 |
| 2025-08-06 | $146,252.30 | $61.56 | $0.00 |
| 2025-08-07 | $150,506.36 | $66.77 | $0.00 |
| 2025-08-08 | $159,568.83 | $550.71 | $0.00 |
| 2025-08-09 | $163,948.93 | $208.05 | $0.00 |
| 2025-08-10 | $166,143.63 | $23.36 | $0.00 |
| 2025-08-11 | $164,579.22 | $2,089.16 | $0.00 |
| 2025-08-12 | $154,694.07 | $385.90 | $0.00 |
| 2025-08-13 | $162,310.39 | $353.30 | $0.00 |
| 2025-08-14 | $167,782.34 | $104.10 | $0.00 |
| 2025-08-15 | $157,252.60 | $102.64 | $0.00 |
| 2025-08-16 | $154,981.17 | $23.35 | $0.00 |
| 2025-08-17 | $156,815.72 | $298.43 | $0.00 |
| 2025-08-18 | $158,870.07 | $93.84 | $0.00 |
| 2025-08-19 | $150,125.76 | $32.08 | $0.00 |
| 2025-08-20 | $143,674.52 | $34.75 | $0.00 |
| 2025-08-21 | $149,435.01 | $301.78 | $0.00 |
| 2025-08-22 | $138,612.16 | $829.96 | $0.00 |
| 2025-08-23 | $152,658.41 | $142.87 | $0.00 |
| 2025-08-24 | $151,537.94 | $251.91 | $0.00 |
| 2025-08-25 | $149,147.36 | $82.84 | $0.00 |
| 2025-08-26 | $135,395.05 | $61.45 | $0.00 |
| 2025-08-27 | $139,436.54 | $50.84 | $0.00 |
| 2025-08-28 | $139,558.36 | $14.30 | $0.00 |
| 2025-08-29 | $141,023.91 | $40.97 | $0.00 |
| 2025-08-30 | $132,631.29 | $28.97 | $0.00 |
| 2025-08-31 | $134,130.68 | $38.93 | $0.00 |
| 2025-09-01 | $132,206.50 | $14.84 | $0.00 |
| 2025-09-02 | $127,973.84 | $28.96 | $0.00 |
| 2025-09-03 | $134,656.78 | $28.41 | $0.00 |
| 2025-09-04 | $136,470.94 | $35.82 | $0.00 |
| 2025-09-05 | $132,252.71 | $189.26 | $0.00 |
| 2025-09-06 | $136,182.76 | $34.55 | $0.00 |
| 2025-09-07 | $134,827.91 | $4.16 | $0.00 |
| 2025-09-08 | $137,779.37 | $12.24 | $0.00 |
| 2025-09-09 | $140,784.65 | $87.48 | $0.00 |
| 2025-09-10 | $139,196.49 | $83.16 | $0.00 |
| 2025-09-11 | $144,671.75 | $15.91 | $0.00 |
| 2025-09-12 | $146,559.48 | $13.45 | $0.00 |
| 2025-09-13 | $149,005.65 | $50.30 | $0.00 |
| 2025-09-14 | $152,422.31 | $50.55 | $0.00 |
| 2025-09-15 | $148,389.75 | $74.81 | $0.00 |
| 2025-09-16 | $141,464.76 | $15.87 | $0.00 |
| 2025-09-17 | $144,922.28 | $23.87 | $0.00 |
| 2025-09-18 | $150,453.62 | $264.53 | $0.00 |
| 2025-09-19 | $154,450.81 | $29.86 | $0.00 |
| 2025-09-20 | $144,291.43 | $42.55 | $0.00 |
| 2025-09-21 | $144,870.98 | $9.31 | $0.00 |
| 2025-09-22 | $143,874.21 | $17.87 | $0.00 |
| 2025-09-23 | $134,290.55 | $41.93 | $0.00 |
| 2025-09-24 | $133,418.60 | $23.79 | $0.00 |
| 2025-09-25 | $134,062.82 | $26.89 | $0.00 |
| 2025-09-26 | $124,329.05 | $31.81 | $0.00 |
| 2025-09-27 | $127,497.93 | $159.86 | $0.00 |
| 2025-09-28 | $125,617.76 | $102.58 | $0.00 |
| 2025-09-29 | $129,459.72 | $62.84 | $0.00 |
| 2025-09-30 | $129,453.27 | $19.48 | $0.00 |
| 2025-10-01 | $128,521.94 | $60.98 | $0.00 |
| 2025-10-02 | $138,843.11 | $20.14 | $0.00 |
| 2025-10-03 | $140,810.20 | $123.32 | $0.00 |
| 2025-10-04 | $141,793.43 | $69.05 | $0.00 |
| 2025-10-05 | $141,841.15 | $26.79 | $0.00 |
| 2025-10-06 | $140,733.70 | $18.77 | $0.00 |
| 2025-10-07 | $143,009.63 | $38.81 | $0.00 |
| 2025-10-08 | $136,086.27 | $21.24 | $0.00 |
| 2025-10-09 | $137,956.54 | $20.29 | $0.00 |
| 2025-10-10 | $133,905.30 | $15.03 | $0.00 |
| 2025-10-11 | $106,779.89 | $839.98 | $0.00 |
| 2025-10-12 | $99,606.65 | $101.87 | $0.00 |
| 2025-10-13 | $110,533.32 | $59.88 | $0.00 |
| 2025-10-14 | $117,585.30 | $108.54 | $0.00 |
| 2025-10-15 | $110,805.85 | $71.00 | $0.00 |
| 2025-10-16 | $105,844.36 | $73.70 | $0.00 |
| 2025-10-17 | $99,763.40 | $36.05 | $0.00 |
| 2025-10-18 | $95,767.79 | $53.17 | $0.00 |
| 2025-10-19 | $98,596.43 | $13.99 | $0.00 |
| 2025-10-20 | $102,087.69 | $24.64 | $0.00 |
| 2025-10-21 | $101,138.26 | $20.00 | $0.00 |
| 2025-10-22 | $98,303.68 | $51.36 | $0.00 |
| 2025-10-23 | $94,520.86 | $16.24 | $0.00 |
| 2025-10-24 | $95,383.39 | $60.12 | $0.00 |
| 2025-10-25 | $98,988.98 | $22.12 | $0.00 |
| 2025-10-26 | $100,560.34 | $40.57 | $0.00 |
| 2025-10-27 | $104,296.47 | $64.74 | $0.00 |
| 2025-10-28 | $102,495.81 | $80.74 | $0.00 |
| 2025-10-29 | $98,261.30 | $26.12 | $0.00 |
| 2025-10-30 | $98,126.31 | $28.67 | $0.00 |
| 2025-10-31 | $89,376.18 | $44.23 | $0.00 |
| 2025-11-01 | $93,098.62 | $15.81 | $0.00 |
| 2025-11-02 | $92,608.46 | $41.60 | $0.00 |
| 2025-11-03 | $91,743.35 | $10.64 | $0.00 |
| 2025-11-04 | $81,107.02 | $944.87 | $0.00 |
| 2025-11-05 | $76,811.83 | $33,191.53 | $0.00 |
| 2025-11-06 | $78,760.52 | $107,369.79 | $0.00 |
| 2025-11-07 | $76,714.04 | $106,088.98 | $0.00 |
| 2025-11-08 | $78,170.82 | $132,748.34 | $0.00 |
| 2025-11-09 | $80,933.47 | $94,247.85 | $0.00 |
| 2025-11-10 | $81,479.80 | $59,997.73 | $0.00 |
| 2025-11-11 | $82,437.38 | $91,946.68 | $0.00 |
| 2025-11-12 | $79,054.91 | $79,284.96 | $0.00 |
| 2025-11-13 | $77,981.28 | $73,423.67 | $0.00 |
| 2025-11-14 | $78,674.42 | $103,805.59 | $0.00 |
| 2025-11-15 | $73,090.54 | $123,321.71 | $0.00 |
| 2025-11-16 | $73,575.28 | $57,523.03 | $0.00 |
| 2025-11-17 | $71,686.76 | $78,000.92 | $0.00 |
| 2025-11-18 | $69,868.90 | $110,446.02 | $0.00 |
| 2025-11-19 | $71,015.73 | $78,761.78 | $0.00 |
| 2025-11-20 | $69,712.19 | $88,711.03 | $0.00 |
| 2025-11-21 | $67,822.87 | $80,046.81 | $0.00 |
| 2025-11-22 | $64,441.30 | $36,362.73 | $0.00 |
| 2025-11-23 | $62,597.82 | $76.37 | $0.00 |
| 2025-11-24 | $63,579.56 | $203.20 | $0.00 |
| 2025-11-25 | $68,225.47 | $36,465.88 | $0.00 |
| 2025-11-26 | $69,597.16 | $61,718.31 | $0.00 |
| 2025-11-27 | $68,501.91 | $45,122.77 | $0.00 |
| 2025-11-28 | $68,599.10 | $33,231.34 | $0.00 |
| 2025-11-29 | $68,117.64 | $37,252.87 | $0.00 |
| 2025-11-30 | $67,692.96 | $20,121.44 | $0.00 |
| 2025-12-01 | $68,391.79 | $33,859.61 | $0.00 |
| 2025-12-02 | $66,739.74 | $17,678.15 | $0.00 |
| 2025-12-03 | $70,636.05 | $48,555.03 | $0.00 |
| 2025-12-04 | $74,095.72 | $71,925.45 | $0.00 |
| 2025-12-05 | $73,448.33 | $39,407.72 | $0.00 |
| 2025-12-06 | $70,860.57 | $51,945.53 | $0.00 |
| 2025-12-07 | $70,885.08 | $30,728.62 | $0.00 |
| 2025-12-08 | $71,004.97 | $52,812.15 | $0.00 |
| 2025-12-09 | $72,019.60 | $45,390.83 | $0.00 |
| 2025-12-10 | $72,601.21 | $48,586.22 | $0.00 |
| 2025-12-11 | $72,519.23 | $52,869.49 | $0.00 |
| 2025-12-12 | $72,755.61 | $59,721.85 | $0.00 |
| 2025-12-13 | $70,865.38 | $51,932.36 | $0.00 |
| 2025-12-14 | $71,481.09 | $24,646.45 | $0.00 |
| 2025-12-15 | $70,522.26 | $35,465.92 | $0.00 |
| 2025-12-16 | $68,023.48 | $44,748.40 | $0.00 |
| 2025-12-17 | $68,834.68 | $59,933.75 | $0.00 |
| 2025-12-18 | $67,481.67 | $60,544.81 | $0.00 |
| 2025-12-19 | $67,202.88 | $62,905.76 | $0.00 |
| 2025-12-20 | $68,267.37 | $53,533.17 | $0.00 |
| 2025-12-21 | $67,681.54 | $19,178.96 | $0.00 |
| 2025-12-22 | $67,359.98 | $34,337.55 | $0.00 |
| 2025-12-23 | $67,634.14 | $46,854.94 | $0.00 |
| 2025-12-24 | $67,060.25 | $35,139.98 | $0.00 |
| 2025-12-25 | $66,492.37 | $27,584.18 | $0.00 |
| 2025-12-26 | $65,122.65 | $21,130.17 | $0.00 |
| 2025-12-27 | $65,949.33 | $29,035.48 | $0.00 |
| 2025-12-28 | $67,001.82 | $17,598.11 | $0.00 |
| 2025-12-29 | $67,177.70 | $20,352.59 | $0.00 |
| 2025-12-30 | $67,007.75 | $40,173.84 | $0.00 |
| 2025-12-31 | $66,752.77 | $33,352.13 | $0.00 |
| 2026-01-01 | $65,948.39 | $28,699.34 | $0.00 |
| 2026-01-02 | $67,571.55 | $20,867.04 | $0.00 |
| 2026-01-03 | $71,032.76 | $59,647.55 | $0.00 |
| 2026-01-04 | $71,832.27 | $44,815.03 | $0.00 |
| 2026-01-05 | $72,836.89 | $56,893.43 | $0.00 |
| 2026-01-06 | $75,518.57 | $96,595.04 | $0.00 |
| 2026-01-07 | $77,724.51 | $105,490.69 | $0.00 |
| 2026-01-08 | $74,604.67 | $12,122.22 | $0.00 |
| 2026-01-09 | $73,681.67 | $106.20 | $0.00 |
| 2026-01-15 | $74,957.09 | $52,514.49 | $0.00 |
| 2026-01-16 | $74,957.09 | $52,514.49 | $0.00 |
| 2026-01-17 | $74,395.35 | $45,066.16 | $0.00 |
| 2026-01-18 | $75,853.33 | $25,777.58 | $0.00 |
| 2026-01-19 | $75,045.19 | $33,427.92 | $0.00 |
| 2026-01-20 | $69,755.68 | $56,022.53 | $0.00 |
| 2026-01-21 | $67,671.04 | $62,356.04 | $0.00 |
| 2026-01-22 | $68,961.72 | $69,783.16 | $0.00 |
| 2026-01-23 | $67,679.02 | $46,542.38 | $0.00 |
| 2026-01-24 | $67,391.97 | $47,971.29 | $0.00 |
| 2026-01-25 | $67,210.41 | $26,701.20 | $0.00 |
| 2026-01-26 | $66,911.72 | $46,414.45 | $0.00 |
| 2026-01-27 | $66,600.47 | $42,459.98 | $0.00 |
| 2026-01-28 | $66,292.70 | $36,739.92 | $0.00 |
| 2026-01-29 | $65,611.45 | $48,037.23 | $0.00 |
| 2026-01-30 | $61,976.84 | $3,395.44 | $0.00 |
| 2026-01-31 | $59,858.71 | $53.39 | $0.00 |
| 2026-02-01 | $54,469.54 | $68.91 | $0.00 |
| 2026-02-02 | $52,030.92 | $52.82 | $0.00 |
| 2026-02-03 | $53,909.65 | $54.71 | $0.00 |
| 2026-02-04 | $52,199.71 | $94.17 | $0.00 |
| 2026-02-05 | $51,221.72 | $35.50 | $0.00 |
| 2026-02-06 | $42,033.83 | $72.81 | $0.00 |
| 2026-02-07 | $47,821.61 | $341.68 | $0.00 |
| 2026-02-08 | $47,364.63 | $50.23 | $0.00 |
| 2026-02-09 | $45,737.50 | $42.53 | $0.00 |
| 2026-02-10 | $45,631.69 | $34.34 | $0.00 |
| 2026-02-11 | $43,936.61 | $21.94 | $0.00 |
| 2026-02-12 | $42,148.01 | $36.08 | $0.00 |
| 2026-02-13 | $43,542.02 | $31.97 | $0.00 |
| 2026-02-14 | $45,449.12 | $30.91 | $0.00 |
| 2026-02-15 | $48,631.91 | $19.74 | $0.00 |
| 2026-02-16 | $45,798.52 | $20.75 | $0.00 |
| 2026-02-17 | $46,793.92 | $20.89 | $0.00 |
| 2026-02-18 | $45,652.62 | $26.21 | $0.00 |
| 2026-02-19 | $43,739.80 | $11.14 | $0.00 |
| 2026-02-20 | $43,730.39 | $12.04 | $0.00 |
| 2026-02-21 | $45,043.53 | $22.50 | $0.00 |
| 2026-02-22 | $44,994.55 | $32.90 | $0.00 |
| 2026-02-23 | $43,790.92 | $79.54 | $0.00 |
| 2026-02-24 | $41,735.38 | $13.16 | $0.00 |
| 2026-02-25 | $40,749.42 | $71.93 | $0.00 |
| 2026-02-26 | $45,431.10 | $45.82 | $0.00 |
| 2026-02-27 | $44,215.29 | $202.39 | $0.00 |
| 2026-02-28 | $42,683.89 | $11.99 | $0.00 |
| 2026-03-01 | $42,947.36 | $16.49 | $0.00 |
| 2026-03-02 | $42,159.11 | $209.22 | $0.00 |
| 2026-03-03 | $43,708.70 | $14.65 | $0.00 |
| 2026-03-04 | $43,222.20 | $24.92 | $0.00 |
| 2026-03-05 | $45,509.99 | $31.64 | $0.00 |
| 2026-03-06 | $45,270.26 | $23.62 | $0.00 |
| 2026-03-07 | $42,801.72 | $15.22 | $0.00 |
| 2026-03-08 | $42,170.01 | $60.84 | $0.00 |
| 2026-03-09 | $41,329.38 | $57.47 | $0.00 |
| 2026-03-10 | $44,540.94 | $29.92 | $0.00 |
| 2026-03-11 | $44,749.86 | $26.03 | $0.00 |
| 2026-03-12 | $45,876.70 | $25.75 | $0.00 |
| 2026-03-13 | $46,344.45 | $15.21 | $0.00 |
| 2026-03-14 | $46,582.45 | $21.70 | $0.00 |
| 2026-03-15 | $46,811.53 | $249.44 | $0.00 |
| 2026-03-16 | $47,496.11 | $36.22 | $0.00 |
| 2026-03-17 | $49,878.40 | $19.81 | $0.00 |
| 2026-03-18 | $48,601.67 | $10.03 | $0.00 |
| 2026-03-19 | $46,020.55 | $14.31 | $0.00 |
| 2026-03-20 | $45,839.57 | $12.23 | $0.00 |
| 2026-03-21 | $45,285.83 | $10.25 | $0.00 |
| 2026-03-22 | $44,171.17 | $23.08 | $0.00 |
| 2026-03-23 | $42,461.53 | $4.53 | $0.00 |
| 2026-03-24 | $44,385.97 | $18.16 | $0.00 |
| 2026-03-25 | $44,444.78 | $6.20 | $0.00 |
| 2026-03-26 | $45,164.33 | $104.14 | $0.00 |
| 2026-03-27 | $43,184.48 | $39.10 | $0.00 |
| 2026-03-28 | $41,025.98 | $8.17 | $0.00 |
| 2026-03-29 | $40,184.61 | $3.71 | $0.00 |
| 2026-03-30 | $39,468.23 | $6.67 | $0.00 |
| 2026-03-31 | $40,265.10 | $10.12 | $0.00 |
| 2026-04-01 | $41,269.46 | $78.96 | $0.00 |
| 2026-04-02 | $41,274.37 | $60.34 | $0.00 |
| 2026-04-03 | $40,225.42 | $30.97 | $0.00 |
| 2026-04-04 | $40,724.29 | $13.37 | $0.00 |
| 2026-04-05 | $40,579.45 | $3.28 | $0.00 |
| 2026-04-06 | $40,617.74 | $5.72 | $0.00 |
| 2026-04-07 | $40,902.41 | $14.23 | $0.00 |
| 2026-04-08 | $44,896.45 | $25.32 | $0.00 |
| 2026-04-09 | $42,647.08 | $89.68 | $0.00 |
| 2026-04-10 | $43,373.92 | $12.64 | $0.00 |
| 2026-04-11 | $44,130.47 | $15.22 | $0.00 |
| 2026-04-12 | $43,917.71 | $7.05 | $0.00 |
| 2026-04-13 | $42,059.27 | $9.06 | $0.00 |
| 2026-04-14 | $44,699.30 | $10.62 | $0.00 |
| 2026-04-15 | $43,564.62 | $14.34 | $0.00 |
| 2026-04-16 | $44,667.49 | $6.99 | $0.00 |
| 2026-04-17 | $46,657.16 | $118.04 | $0.00 |
| 2026-04-18 | $47,876.63 | $18.62 | $0.00 |
| 2026-04-19 | $44,480.10 | $12.99 | $0.00 |
| 2026-04-20 | $43,243.36 | $88.10 | $0.00 |
| 2026-04-20 | $43,998.69 | $4.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
