S.C. Corinthians Fan Token SCCP #4784
$0.0331 0.49% (1d)
Market Overview
S.C. Corinthians Fan Token current market price is $0.0331 with a 24 hour trading volume of $65,432. The total available supply of S.C. Corinthians Fan Token is 20.00M SCCP with a maximum supply of 20.00M SCCP. It has secured Rank 4784 in the cryptocurrency market with a marketcap of $215.05K. The SCCP price is 0.08% down in the last one hour.
The high price of the S.C. Corinthians Fan Token is $0.0334 and low price is $0.0331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
S.C. Corinthians Fan Token Rank
4784
S.C. Corinthians Fan Token Price
$0.0331
Market Cap
$215.05K 0.47%
Fully Diluted Valuation
$661.79K
Trading Volume(24h)
$65,432
Circulating Supply
6,499.10K SCCP
Total Supply
20.00M SCCP
Max Supply
20.00M SCCP
High(24h)
$0.0334
Low(24h)
$0.0331
All-time High
$3.81 99.13%
16 Sep 2021
All-time Low
$0.0141 135.66%
10 Oct 2025
Cryptocurrency S.C. Corinthians Fan Token Calculator
Want to convert more cryptocurrencies?
S.C. Corinthians Fan Token Price Chart
1h
0.08%
24h
0.49%
7d
0.11%
14d
1.6%
30d
0.06%
60d
3.8%
200d
4.94%
1y
41.67%
S.C. Corinthians Fan Token Historical Data
Historical data of S.C. Corinthians Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $359,643.59 | $63,587.84 | $0.10 |
| 2024-12-20 | $339,377.16 | $64,756.45 | $0.09 |
| 2024-12-21 | $359,162.54 | $69,527.92 | $0.09 |
| 2024-12-22 | $348,327.04 | $64,204.64 | $0.09 |
| 2024-12-23 | $360,787.07 | $64,587.88 | $0.09 |
| 2024-12-24 | $370,991.14 | $64,213.44 | $0.10 |
| 2024-12-25 | $389,506.49 | $68,565.97 | $0.10 |
| 2024-12-26 | $384,292.89 | $62,691.21 | $0.10 |
| 2024-12-27 | $364,600.40 | $59,416.12 | $0.10 |
| 2024-12-28 | $367,900.52 | $61,115.48 | $0.10 |
| 2024-12-29 | $364,722.94 | $59,587.11 | $0.10 |
| 2024-12-30 | $365,803.43 | $60,693.26 | $0.10 |
| 2024-12-31 | $361,766.50 | $64,075.00 | $0.10 |
| 2025-01-01 | $357,081.39 | $60,819.30 | $0.09 |
| 2025-01-02 | $354,156.97 | $58,498.68 | $0.09 |
| 2025-01-03 | $367,807.32 | $56,350.07 | $0.10 |
| 2025-01-04 | $379,317.02 | $62,833.85 | $0.10 |
| 2025-01-05 | $379,183.69 | $62,067.51 | $0.10 |
| 2025-01-06 | $378,659.20 | $61,153.16 | $0.10 |
| 2025-01-07 | $379,101.35 | $59,059.42 | $0.10 |
| 2025-01-08 | $361,196.76 | $27,949.14 | $0.10 |
| 2025-01-09 | $356,875.65 | $13,411.29 | $0.09 |
| 2025-01-10 | $362,913.55 | $12,970.71 | $0.09 |
| 2025-01-11 | $354,227.87 | $15,904.23 | $0.09 |
| 2025-01-12 | $349,610.12 | $11,789.38 | $0.09 |
| 2025-01-13 | $341,425.20 | $21,757.74 | $0.09 |
| 2025-01-14 | $332,300.47 | $14,340.21 | $0.09 |
| 2025-01-15 | $323,539.21 | $17,173.56 | $0.09 |
| 2025-01-16 | $330,830.93 | $11,737.99 | $0.09 |
| 2025-01-17 | $329,975.56 | $47,679.87 | $0.09 |
| 2025-01-18 | $330,921.95 | $63,261.79 | $0.09 |
| 2025-01-19 | $319,622.23 | $60,152.78 | $0.08 |
| 2025-01-20 | $311,081.15 | $63,056.99 | $0.08 |
| 2025-01-21 | $288,070.87 | $64,387.33 | $0.08 |
| 2025-01-22 | $300,614.37 | $60,859.59 | $0.08 |
| 2025-01-23 | $298,493.28 | $61,233.82 | $0.08 |
| 2025-01-24 | $295,266.69 | $58,938.62 | $0.08 |
| 2025-01-25 | $296,000.30 | $59,298.86 | $0.08 |
| 2025-01-26 | $296,163.79 | $59,226.97 | $0.08 |
| 2025-01-27 | $295,168.30 | $59,976.23 | $0.08 |
| 2025-01-28 | $289,114.46 | $64,087.00 | $0.08 |
| 2025-01-29 | $289,117.86 | $61,426.40 | $0.08 |
| 2025-01-30 | $289,405.75 | $59,715.73 | $0.08 |
| 2025-01-31 | $303,218.75 | $61,677.01 | $0.08 |
| 2025-02-01 | $267,474.18 | $62,894.49 | $0.07 |
| 2025-02-02 | $259,360.18 | $57,585.59 | $0.07 |
| 2025-02-03 | $242,421.28 | $56,943.25 | $0.06 |
| 2025-02-04 | $245,790.13 | $64,927.28 | $0.06 |
| 2025-02-05 | $232,468.39 | $60,693.58 | $0.06 |
| 2025-02-06 | $240,196.60 | $60,606.22 | $0.06 |
| 2025-02-07 | $235,538.24 | $57,506.72 | $0.06 |
| 2025-02-08 | $241,203.31 | $60,450.72 | $0.06 |
| 2025-02-09 | $247,377.68 | $61,348.67 | $0.06 |
| 2025-02-10 | $253,448.88 | $61,790.55 | $0.07 |
| 2025-02-11 | $255,226.91 | $59,548.87 | $0.07 |
| 2025-02-12 | $255,965.98 | $57,526.75 | $0.07 |
| 2025-02-13 | $270,308.96 | $63,502.57 | $0.07 |
| 2025-02-14 | $261,359.60 | $58,622.81 | $0.07 |
| 2025-02-15 | $266,951.56 | $66,412.79 | $0.07 |
| 2025-02-16 | $256,220.69 | $59,330.31 | $0.07 |
| 2025-02-17 | $262,616.28 | $60,241.20 | $0.07 |
| 2025-02-18 | $266,331.28 | $60,069.82 | $0.07 |
| 2025-02-19 | $252,309.72 | $60,591.60 | $0.07 |
| 2025-02-20 | $249,423.92 | $57,752.15 | $0.07 |
| 2025-02-21 | $248,418.18 | $59,911.69 | $0.06 |
| 2025-02-22 | $248,701.44 | $59,353.71 | $0.07 |
| 2025-02-23 | $249,683.71 | $58,905.30 | $0.07 |
| 2025-02-24 | $252,548.02 | $58,158.68 | $0.07 |
| 2025-02-25 | $238,782.99 | $60,630.40 | $0.06 |
| 2025-02-26 | $238,322.48 | $62,032.25 | $0.06 |
| 2025-02-27 | $232,894.63 | $58,804.19 | $0.06 |
| 2025-02-28 | $236,602.64 | $59,017.95 | $0.06 |
| 2025-03-01 | $235,423.40 | $60,998.80 | $0.06 |
| 2025-03-02 | $230,954.81 | $58,058.84 | $0.06 |
| 2025-03-03 | $245,857.61 | $60,700.92 | $0.06 |
| 2025-03-04 | $224,422.58 | $55,634.54 | $0.06 |
| 2025-03-05 | $225,350.82 | $58,151.41 | $0.06 |
| 2025-03-06 | $226,521.46 | $61,230.20 | $0.06 |
| 2025-03-07 | $223,625.33 | $60,346.23 | $0.06 |
| 2025-03-08 | $223,449.70 | $56,777.14 | $0.06 |
| 2025-03-09 | $225,803.23 | $60,780.56 | $0.06 |
| 2025-03-10 | $222,137.16 | $59,396.85 | $0.06 |
| 2025-03-11 | $214,322.59 | $57,833.24 | $0.06 |
| 2025-03-12 | $215,541.57 | $60,151.91 | $0.06 |
| 2025-03-13 | $217,812.07 | $59,621.71 | $0.06 |
| 2025-03-14 | $217,927.38 | $58,833.13 | $0.06 |
| 2025-03-15 | $219,345.14 | $58,258.14 | $0.06 |
| 2025-03-16 | $226,939.05 | $59,373.34 | $0.06 |
| 2025-03-17 | $223,701.50 | $60,514.74 | $0.06 |
| 2025-03-18 | $218,115.72 | $57,299.51 | $0.06 |
| 2025-03-19 | $219,466.36 | $57,634.59 | $0.06 |
| 2025-03-20 | $219,959.72 | $54,913.12 | $0.06 |
| 2025-03-21 | $217,633.11 | $57,109.82 | $0.06 |
| 2025-03-22 | $218,102.31 | $59,413.54 | $0.06 |
| 2025-03-23 | $223,883.52 | $60,161.73 | $0.06 |
| 2025-03-24 | $222,049.25 | $57,278.59 | $0.06 |
| 2025-03-25 | $226,377.92 | $60,637.20 | $0.06 |
| 2025-03-26 | $226,198.95 | $57,471.53 | $0.06 |
| 2025-03-27 | $220,608.40 | $57,315.76 | $0.06 |
| 2025-03-28 | $234,971.97 | $60,691.27 | $0.06 |
| 2025-03-29 | $218,649.05 | $57,465.87 | $0.06 |
| 2025-03-30 | $214,367.69 | $61,994.60 | $0.06 |
| 2025-03-31 | $215,072.88 | $60,862.79 | $0.06 |
| 2025-04-01 | $215,409.47 | $57,071.75 | $0.06 |
| 2025-04-02 | $217,536.77 | $60,632.90 | $0.06 |
| 2025-04-03 | $208,514.20 | $57,550.55 | $0.05 |
| 2025-04-04 | $229,517.18 | $71,525.60 | $0.06 |
| 2025-04-05 | $229,352.44 | $58,695.90 | $0.06 |
| 2025-04-06 | $232,062.29 | $60,872.46 | $0.06 |
| 2025-04-07 | $211,251.61 | $54,982.41 | $0.06 |
| 2025-04-08 | $207,318.85 | $61,625.68 | $0.05 |
| 2025-04-09 | $201,192.56 | $62,693.27 | $0.05 |
| 2025-04-10 | $210,099.11 | $82,844.50 | $0.06 |
| 2025-04-11 | $210,535.13 | $84,420.33 | $0.06 |
| 2025-04-12 | $211,348.57 | $94,656.75 | $0.06 |
| 2025-04-13 | $215,153.32 | $113,919.70 | $0.06 |
| 2025-04-14 | $216,869.70 | $114,498.37 | $0.06 |
| 2025-04-15 | $216,865.03 | $110,459.41 | $0.06 |
| 2025-04-16 | $220,241.94 | $74,792.82 | $0.06 |
| 2025-04-17 | $210,851.85 | $108,061.99 | $0.06 |
| 2025-04-18 | $213,752.25 | $123,187.30 | $0.06 |
| 2025-04-19 | $216,536.17 | $127,540.66 | $0.06 |
| 2025-04-20 | $220,290.25 | $118,416.76 | $0.06 |
| 2025-04-21 | $218,773.85 | $125,562.24 | $0.06 |
| 2025-04-22 | $219,273.15 | $130,574.04 | $0.06 |
| 2025-04-23 | $226,440.57 | $135,881.15 | $0.06 |
| 2025-04-24 | $228,021.86 | $71,967.66 | $0.06 |
| 2025-04-25 | $227,024.38 | $69,439.62 | $0.06 |
| 2025-04-26 | $230,299.61 | $77,440.13 | $0.06 |
| 2025-04-27 | $230,828.52 | $76,510.00 | $0.06 |
| 2025-04-28 | $221,167.16 | $72,569.88 | $0.06 |
| 2025-04-29 | $219,916.02 | $70,502.70 | $0.06 |
| 2025-04-30 | $219,584.63 | $72,923.31 | $0.06 |
| 2025-05-01 | $219,875.24 | $74,717.78 | $0.06 |
| 2025-05-02 | $224,650.61 | $76,166.92 | $0.06 |
| 2025-05-03 | $227,172.16 | $69,690.07 | $0.06 |
| 2025-05-04 | $220,387.91 | $71,399.39 | $0.06 |
| 2025-05-05 | $217,201.62 | $72,336.92 | $0.06 |
| 2025-05-06 | $219,206.48 | $75,514.59 | $0.06 |
| 2025-05-07 | $219,498.58 | $73,764.69 | $0.06 |
| 2025-05-08 | $216,870.63 | $80,636.16 | $0.06 |
| 2025-05-09 | $229,035.30 | $82,958.15 | $0.06 |
| 2025-05-10 | $240,176.17 | $75,133.32 | $0.06 |
| 2025-05-11 | $244,505.35 | $68,002.00 | $0.06 |
| 2025-05-12 | $247,154.63 | $75,772.56 | $0.06 |
| 2025-05-13 | $259,044.84 | $85,803.77 | $0.07 |
| 2025-05-14 | $254,222.02 | $81,324.90 | $0.07 |
| 2025-05-15 | $246,943.49 | $80,414.50 | $0.06 |
| 2025-05-16 | $237,432.66 | $81,533.83 | $0.06 |
| 2025-05-17 | $236,299.61 | $84,888.16 | $0.06 |
| 2025-05-18 | $234,625.43 | $88,276.08 | $0.06 |
| 2025-05-19 | $240,201.55 | $85,888.89 | $0.06 |
| 2025-05-20 | $235,961.38 | $85,023.58 | $0.06 |
| 2025-05-21 | $237,155.43 | $85,128.10 | $0.06 |
| 2025-05-22 | $240,792.57 | $85,338.65 | $0.06 |
| 2025-05-23 | $251,668.93 | $86,742.28 | $0.07 |
| 2025-05-24 | $238,875.33 | $135,984.40 | $0.06 |
| 2025-05-25 | $249,299.08 | $148,515.83 | $0.07 |
| 2025-05-26 | $246,295.96 | $151,273.80 | $0.06 |
| 2025-05-27 | $250,435.68 | $142,578.86 | $0.07 |
| 2025-05-28 | $257,501.96 | $150,073.62 | $0.07 |
| 2025-05-29 | $256,050.81 | $148,097.43 | $0.07 |
| 2025-05-30 | $246,598.25 | $147,413.20 | $0.06 |
| 2025-05-31 | $222,298.08 | $143,676.47 | $0.06 |
| 2025-06-01 | $224,325.90 | $147,523.31 | $0.06 |
| 2025-06-02 | $226,101.10 | $143,908.80 | $0.06 |
| 2025-06-03 | $229,751.45 | $137,601.44 | $0.06 |
| 2025-06-04 | $233,323.11 | $140,981.48 | $0.06 |
| 2025-06-05 | $232,358.94 | $148,308.42 | $0.06 |
| 2025-06-06 | $225,187.25 | $152,575.15 | $0.06 |
| 2025-06-07 | $227,360.71 | $153,789.79 | $0.06 |
| 2025-06-08 | $233,345.73 | $150,060.31 | $0.06 |
| 2025-06-09 | $234,020.01 | $157,874.80 | $0.06 |
| 2025-06-10 | $239,231.75 | $162,606.68 | $0.06 |
| 2025-06-11 | $246,325.95 | $157,863.42 | $0.06 |
| 2025-06-12 | $238,113.67 | $156,991.11 | $0.06 |
| 2025-06-13 | $226,676.73 | $144,775.41 | $0.06 |
| 2025-06-14 | $220,888.71 | $165,253.39 | $0.06 |
| 2025-06-15 | $222,428.52 | $165,147.60 | $0.06 |
| 2025-06-16 | $218,248.66 | $152,610.99 | $0.06 |
| 2025-06-17 | $212,659.19 | $161,007.06 | $0.06 |
| 2025-06-18 | $203,422.29 | $157,766.12 | $0.05 |
| 2025-06-19 | $190,320.31 | $163,069.50 | $0.05 |
| 2025-06-20 | $174,610.77 | $166,726.43 | $0.05 |
| 2025-06-21 | $157,755.49 | $164,725.48 | $0.04 |
| 2025-06-22 | $145,864.07 | $130,334.90 | $0.04 |
| 2025-06-23 | $144,870.78 | $106,646.36 | $0.04 |
| 2025-06-24 | $144,278.19 | $119,036.70 | $0.04 |
| 2025-06-25 | $131,258.50 | $114,809.11 | $0.03 |
| 2025-06-26 | $129,141.74 | $118,352.49 | $0.03 |
| 2025-06-27 | $125,968.19 | $115,479.41 | $0.03 |
| 2025-06-28 | $118,973.63 | $124,273.88 | $0.03 |
| 2025-06-29 | $121,423.37 | $122,117.05 | $0.03 |
| 2025-06-30 | $108,300.71 | $121,257.24 | $0.03 |
| 2025-07-01 | $154,043.60 | $262,558.87 | $0.04 |
| 2025-07-02 | $131,145.63 | $121,772.95 | $0.03 |
| 2025-07-03 | $138,079.11 | $117,248.79 | $0.04 |
| 2025-07-04 | $156,747.23 | $293,489.31 | $0.04 |
| 2025-07-05 | $159,789.46 | $120,360.41 | $0.04 |
| 2025-07-06 | $148,061.28 | $153,245.11 | $0.03 |
| 2025-07-07 | $133,280.76 | $146,504.66 | $0.03 |
| 2025-07-08 | $132,373.78 | $141,992.00 | $0.03 |
| 2025-07-09 | $132,228.31 | $144,670.53 | $0.03 |
| 2025-07-10 | $133,424.28 | $138,735.53 | $0.03 |
| 2025-07-11 | $132,581.38 | $150,902.23 | $0.03 |
| 2025-07-12 | $138,358.41 | $139,313.73 | $0.03 |
| 2025-07-13 | $139,656.05 | $132,051.45 | $0.03 |
| 2025-07-14 | $141,102.12 | $138,518.29 | $0.03 |
| 2025-07-15 | $141,155.05 | $137,254.07 | $0.03 |
| 2025-07-16 | $141,669.32 | $135,786.49 | $0.03 |
| 2025-07-17 | $143,354.90 | $140,159.15 | $0.03 |
| 2025-07-18 | $142,705.02 | $134,445.55 | $0.03 |
| 2025-07-19 | $145,019.30 | $84,969.67 | $0.03 |
| 2025-07-20 | $146,546.41 | $77,336.41 | $0.03 |
| 2025-07-21 | $148,448.11 | $85,092.20 | $0.03 |
| 2025-07-22 | $149,946.37 | $81,446.52 | $0.03 |
| 2025-07-23 | $150,737.47 | $80,526.30 | $0.03 |
| 2025-07-24 | $144,127.73 | $76,285.89 | $0.03 |
| 2025-07-25 | $143,264.95 | $88,149.12 | $0.03 |
| 2025-07-26 | $140,581.64 | $88,984.89 | $0.03 |
| 2025-07-27 | $135,884.32 | $91,516.64 | $0.03 |
| 2025-07-28 | $132,307.37 | $108,190.87 | $0.03 |
| 2025-07-29 | $133,074.04 | $93,518.32 | $0.03 |
| 2025-07-30 | $133,281.40 | $86,266.43 | $0.03 |
| 2025-07-31 | $132,430.66 | $74,056.06 | $0.03 |
| 2025-08-01 | $133,233.19 | $85,884.44 | $0.03 |
| 2025-08-02 | $132,761.01 | $96,310.47 | $0.03 |
| 2025-08-03 | $133,652.87 | $80,208.99 | $0.03 |
| 2025-08-04 | $134,497.21 | $85,029.31 | $0.03 |
| 2025-08-05 | $135,331.01 | $94,158.80 | $0.03 |
| 2025-08-06 | $131,796.02 | $91,534.33 | $0.03 |
| 2025-08-07 | $132,474.38 | $90,417.64 | $0.03 |
| 2025-08-08 | $131,456.22 | $55,335.84 | $0.03 |
| 2025-08-09 | $129,909.71 | $28,875.52 | $0.03 |
| 2025-08-10 | $135,061.50 | $101,139.80 | $0.03 |
| 2025-08-11 | $127,109.14 | $23,809.70 | $0.03 |
| 2025-08-12 | $131,956.86 | $24,089.37 | $0.03 |
| 2025-08-13 | $135,107.36 | $20,745.35 | $0.03 |
| 2025-08-14 | $137,893.87 | $15,146.36 | $0.03 |
| 2025-08-15 | $128,552.72 | $15,876.36 | $0.03 |
| 2025-08-16 | $135,497.46 | $22,986.51 | $0.03 |
| 2025-08-17 | $133,335.70 | $27,166.94 | $0.03 |
| 2025-08-18 | $132,724.00 | $25,111.42 | $0.03 |
| 2025-08-19 | $140,382.40 | $32,775.63 | $0.03 |
| 2025-08-20 | $130,155.37 | $36,908.56 | $0.03 |
| 2025-08-21 | $133,666.52 | $35,052.52 | $0.03 |
| 2025-08-22 | $134,690.61 | $30,899.23 | $0.03 |
| 2025-08-23 | $143,299.54 | $37,794.17 | $0.03 |
| 2025-08-24 | $195,220.91 | $49,808.70 | $0.04 |
| 2025-08-25 | $157,259.04 | $68,149.83 | $0.03 |
| 2025-08-26 | $164,795.29 | $33,712.82 | $0.03 |
| 2025-08-27 | $165,897.77 | $42,015.47 | $0.03 |
| 2025-08-28 | $169,593.07 | $33,035.96 | $0.04 |
| 2025-08-29 | $161,938.85 | $31,300.31 | $0.03 |
| 2025-08-30 | $165,623.79 | $39,187.73 | $0.03 |
| 2025-08-31 | $181,311.98 | $30,213.19 | $0.04 |
| 2025-09-01 | $170,718.12 | $14,975.53 | $0.04 |
| 2025-09-02 | $176,116.10 | $29,874.46 | $0.04 |
| 2025-09-03 | $174,367.52 | $23,358.97 | $0.04 |
| 2025-09-04 | $175,078.20 | $33,842.03 | $0.04 |
| 2025-09-05 | $181,613.24 | $35,686.85 | $0.04 |
| 2025-09-06 | $188,446.34 | $38,048.80 | $0.04 |
| 2025-09-07 | $189,409.42 | $42,686.41 | $0.04 |
| 2025-09-08 | $192,421.30 | $30,809.96 | $0.04 |
| 2025-09-09 | $190,234.96 | $35,565.53 | $0.04 |
| 2025-09-10 | $190,538.09 | $40,685.74 | $0.04 |
| 2025-09-11 | $201,322.32 | $42,790.27 | $0.04 |
| 2025-09-12 | $206,478.56 | $37,445.52 | $0.04 |
| 2025-09-13 | $202,563.59 | $36,927.83 | $0.04 |
| 2025-09-14 | $205,295.34 | $39,931.80 | $0.04 |
| 2025-09-15 | $202,995.12 | $36,047.99 | $0.04 |
| 2025-09-16 | $201,193.79 | $40,429.92 | $0.04 |
| 2025-09-17 | $202,464.45 | $38,682.58 | $0.04 |
| 2025-09-18 | $202,587.88 | $39,690.20 | $0.04 |
| 2025-09-19 | $200,794.91 | $36,470.17 | $0.04 |
| 2025-09-20 | $185,153.72 | $16,674.11 | $0.03 |
| 2025-09-21 | $190,480.57 | $19,356.61 | $0.04 |
| 2025-09-22 | $188,721.59 | $20,804.35 | $0.04 |
| 2025-09-23 | $186,832.00 | $24,371.66 | $0.03 |
| 2025-09-24 | $188,790.70 | $19,558.46 | $0.04 |
| 2025-09-25 | $189,552.60 | $18,381.54 | $0.04 |
| 2025-09-26 | $186,689.84 | $19,165.94 | $0.03 |
| 2025-09-27 | $187,182.17 | $19,876.31 | $0.03 |
| 2025-09-28 | $185,498.77 | $17,903.95 | $0.03 |
| 2025-09-29 | $185,139.38 | $29,413.96 | $0.03 |
| 2025-09-30 | $186,004.48 | $19,311.29 | $0.03 |
| 2025-10-01 | $184,454.69 | $14,435.19 | $0.03 |
| 2025-10-02 | $189,373.29 | $15,468.47 | $0.04 |
| 2025-10-03 | $186,265.56 | $19,252.25 | $0.03 |
| 2025-10-04 | $186,190.42 | $17,529.99 | $0.03 |
| 2025-10-05 | $187,885.14 | $17,993.79 | $0.04 |
| 2025-10-06 | $187,132.12 | $23,087.75 | $0.03 |
| 2025-10-07 | $189,127.53 | $9,503.27 | $0.04 |
| 2025-10-08 | $186,849.05 | $15,535.46 | $0.03 |
| 2025-10-09 | $186,053.62 | $56,858.69 | $0.03 |
| 2025-10-10 | $184,198.00 | $18,659.16 | $0.03 |
| 2025-10-11 | $186,711.64 | $25,733.45 | $0.03 |
| 2025-10-12 | $170,971.49 | $14,636.68 | $0.03 |
| 2025-10-13 | $177,189.32 | $15,881.39 | $0.03 |
| 2025-10-14 | $175,607.68 | $11,800.17 | $0.03 |
| 2025-10-15 | $175,266.54 | $10,282.97 | $0.03 |
| 2025-10-16 | $173,687.58 | $7,091.17 | $0.03 |
| 2025-10-17 | $184,647.25 | $22,306.25 | $0.03 |
| 2025-10-18 | $182,766.91 | $16,123.87 | $0.03 |
| 2025-10-19 | $181,814.08 | $17,781.42 | $0.03 |
| 2025-10-20 | $183,258.43 | $16,967.12 | $0.03 |
| 2025-10-21 | $182,756.72 | $17,461.17 | $0.03 |
| 2025-10-22 | $181,525.61 | $17,456.95 | $0.03 |
| 2025-10-23 | $166,397.71 | $27,347.38 | $0.03 |
| 2025-10-24 | $166,651.56 | $17,824.56 | $0.03 |
| 2025-10-25 | $166,928.49 | $15,004.11 | $0.03 |
| 2025-10-26 | $167,665.26 | $12,841.13 | $0.03 |
| 2025-10-27 | $167,298.67 | $118,970.32 | $0.03 |
| 2025-10-28 | $167,279.26 | $18,254.94 | $0.03 |
| 2025-10-29 | $165,316.85 | $23,802.17 | $0.03 |
| 2025-10-30 | $164,802.19 | $26,424.16 | $0.03 |
| 2025-10-31 | $167,502.84 | $15,211.38 | $0.03 |
| 2025-11-01 | $167,027.97 | $9,885.37 | $0.03 |
| 2025-11-02 | $167,038.67 | $10,067.81 | $0.03 |
| 2025-11-03 | $168,977.47 | $11,175.34 | $0.03 |
| 2025-11-04 | $166,938.00 | $11,683.02 | $0.03 |
| 2025-11-05 | $165,163.10 | $8,831.82 | $0.03 |
| 2025-11-06 | $166,383.89 | $9,678.27 | $0.03 |
| 2025-11-07 | $166,560.93 | $9,245.96 | $0.03 |
| 2025-11-08 | $202,190.14 | $10,762.76 | $0.03 |
| 2025-11-09 | $199,916.87 | $9,551.86 | $0.03 |
| 2025-11-10 | $199,484.64 | $9,878.52 | $0.03 |
| 2025-11-11 | $200,605.80 | $9,688.47 | $0.03 |
| 2025-11-12 | $199,894.48 | $9,531.30 | $0.03 |
| 2025-11-13 | $198,338.44 | $9,958.35 | $0.03 |
| 2025-11-14 | $197,894.92 | $9,045.84 | $0.03 |
| 2025-11-15 | $198,602.42 | $9,185.76 | $0.03 |
| 2025-11-16 | $196,800.51 | $9,897.28 | $0.03 |
| 2025-11-17 | $190,531.50 | $129,554.42 | $0.03 |
| 2025-11-18 | $193,484.58 | $15,430.96 | $0.03 |
| 2025-11-19 | $193,732.50 | $62,431.15 | $0.03 |
| 2025-11-20 | $191,265.49 | $64,891.43 | $0.03 |
| 2025-11-21 | $191,218.98 | $65,346.80 | $0.03 |
| 2025-11-22 | $190,986.65 | $65,956.11 | $0.03 |
| 2025-11-23 | $191,706.72 | $66,013.71 | $0.03 |
| 2025-11-24 | $193,794.47 | $65,875.96 | $0.03 |
| 2025-11-25 | $194,419.52 | $59,485.49 | $0.03 |
| 2025-11-26 | $194,527.48 | $58,477.91 | $0.03 |
| 2025-11-27 | $194,749.46 | $67,292.28 | $0.03 |
| 2025-11-28 | $194,549.99 | $65,600.55 | $0.03 |
| 2025-11-29 | $195,081.53 | $67,763.59 | $0.03 |
| 2025-11-30 | $194,431.86 | $68,370.37 | $0.03 |
| 2025-12-01 | $193,706.48 | $66,968.46 | $0.03 |
| 2025-12-02 | $195,285.92 | $66,218.92 | $0.03 |
| 2025-12-03 | $183,388.53 | $76,674.27 | $0.03 |
| 2025-12-04 | $181,486.57 | $68,215.93 | $0.03 |
| 2025-12-05 | $181,074.15 | $68,725.97 | $0.03 |
| 2025-12-06 | $181,162.04 | $68,263.28 | $0.03 |
| 2025-12-07 | $183,592.23 | $69,736.75 | $0.03 |
| 2025-12-08 | $183,448.76 | $67,076.58 | $0.03 |
| 2025-12-09 | $184,163.52 | $69,848.33 | $0.03 |
| 2025-12-10 | $184,952.68 | $64,401.24 | $0.03 |
| 2025-12-11 | $181,939.55 | $68,861.47 | $0.03 |
| 2025-12-12 | $182,971.45 | $68,585.78 | $0.03 |
| 2025-12-13 | $184,319.42 | $68,400.54 | $0.03 |
| 2025-12-14 | $186,168.73 | $67,970.02 | $0.03 |
| 2025-12-15 | $184,703.18 | $67,788.81 | $0.03 |
| 2025-12-16 | $184,858.72 | $69,992.15 | $0.03 |
| 2025-12-17 | $184,177.67 | $65,330.76 | $0.03 |
| 2025-12-18 | $182,991.01 | $67,609.72 | $0.03 |
| 2025-12-18 | $184,073.53 | $67,216.54 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
