S.C. Corinthians Fan Token SCCP #4909
$0.0252 5.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on S.C. Corinthians Fan Token.
TrendWeakening42/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for S.C. Corinthians Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether S.C. Corinthians Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02346489 - US$0.02573568Current reference: US$0.02523106Re-entry trigger: US$0.02553383
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:S.C. Corinthians Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when S.C. Corinthians Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02217432Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:S.C. Corinthians Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02217432. S.C. Corinthians Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for S.C. Corinthians Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for S.C. Corinthians Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact S.C. Corinthians Fan Token.
No upcoming market event is currently scheduled for S.C. Corinthians Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for S.C. Corinthians Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your S.C. Corinthians Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your S.C. Corinthians Fan Token position.
Market Overview
S.C. Corinthians Fan Token current market price is $0.0252 with a 24 hour trading volume of $56,132. The total available supply of S.C. Corinthians Fan Token is 20.00M SCCP with a maximum supply of 20.00M SCCP. It has secured Rank 4909 in the cryptocurrency market with a marketcap of $176.60K. The SCCP price is 0.01% up in the last one hour.
The high price of the S.C. Corinthians Fan Token is $0.0254 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
S.C. Corinthians Fan Token Rank
4909
S.C. Corinthians Fan Token Price
$0.0252
Market Cap
$176.60K 5.03%
Fully Diluted Valuation
$504.62K
Trading Volume(24h)
$56,132
Circulating Supply
6,999.10K SCCP
Total Supply
20.00M SCCP
Max Supply
20.00M SCCP
High(24h)
$0.0254
Low(24h)
$0.0237
All-time High
$3.81 99.34%
16 Sep 2021
All-time Low
$0.0141 79.55%
10 Oct 2025
Cryptocurrency S.C. Corinthians Fan Token Calculator
Want to convert more cryptocurrencies?
S.C. Corinthians Fan Token Price Chart
1h
0.01%
24h
5.03%
7d
8.49%
14d
8.11%
30d
14.94%
60d
27.88%
200d
15.52%
1y
18.97%
S.C. Corinthians Fan Token Historical Data
Historical data of S.C. Corinthians Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $359,643.59 | $63,587.84 | $0.10 |
| 2024-12-20 | $339,377.16 | $64,756.45 | $0.09 |
| 2024-12-21 | $359,162.54 | $69,527.92 | $0.09 |
| 2024-12-22 | $348,327.04 | $64,204.64 | $0.09 |
| 2024-12-23 | $360,787.07 | $64,587.88 | $0.09 |
| 2024-12-24 | $370,991.14 | $64,213.44 | $0.10 |
| 2024-12-25 | $389,506.49 | $68,565.97 | $0.10 |
| 2024-12-26 | $384,292.89 | $62,691.21 | $0.10 |
| 2024-12-27 | $364,600.40 | $59,416.12 | $0.10 |
| 2024-12-28 | $367,900.52 | $61,115.48 | $0.10 |
| 2024-12-29 | $364,722.94 | $59,587.11 | $0.10 |
| 2024-12-30 | $365,803.43 | $60,693.26 | $0.10 |
| 2024-12-31 | $361,766.50 | $64,075.00 | $0.10 |
| 2025-01-01 | $357,081.39 | $60,819.30 | $0.09 |
| 2025-01-02 | $354,156.97 | $58,498.68 | $0.09 |
| 2025-01-03 | $367,807.32 | $56,350.07 | $0.10 |
| 2025-01-04 | $379,317.02 | $62,833.85 | $0.10 |
| 2025-01-05 | $379,183.69 | $62,067.51 | $0.10 |
| 2025-01-06 | $378,659.20 | $61,153.16 | $0.10 |
| 2025-01-07 | $379,101.35 | $59,059.42 | $0.10 |
| 2025-01-08 | $361,196.76 | $27,949.14 | $0.10 |
| 2025-01-09 | $356,875.65 | $13,411.29 | $0.09 |
| 2025-01-10 | $362,913.55 | $12,970.71 | $0.09 |
| 2025-01-11 | $354,227.87 | $15,904.23 | $0.09 |
| 2025-01-12 | $349,610.12 | $11,789.38 | $0.09 |
| 2025-01-13 | $341,425.20 | $21,757.74 | $0.09 |
| 2025-01-14 | $332,300.47 | $14,340.21 | $0.09 |
| 2025-01-15 | $323,539.21 | $17,173.56 | $0.09 |
| 2025-01-16 | $330,830.93 | $11,737.99 | $0.09 |
| 2025-01-17 | $329,975.56 | $47,679.87 | $0.09 |
| 2025-01-18 | $330,921.95 | $63,261.79 | $0.09 |
| 2025-01-19 | $319,622.23 | $60,152.78 | $0.08 |
| 2025-01-20 | $311,081.15 | $63,056.99 | $0.08 |
| 2025-01-21 | $288,070.87 | $64,387.33 | $0.08 |
| 2025-01-22 | $300,614.37 | $60,859.59 | $0.08 |
| 2025-01-23 | $298,493.28 | $61,233.82 | $0.08 |
| 2025-01-24 | $295,266.69 | $58,938.62 | $0.08 |
| 2025-01-25 | $296,000.30 | $59,298.86 | $0.08 |
| 2025-01-26 | $296,163.79 | $59,226.97 | $0.08 |
| 2025-01-27 | $295,168.30 | $59,976.23 | $0.08 |
| 2025-01-28 | $289,114.46 | $64,087.00 | $0.08 |
| 2025-01-29 | $289,117.86 | $61,426.40 | $0.08 |
| 2025-01-30 | $289,405.75 | $59,715.73 | $0.08 |
| 2025-01-31 | $303,218.75 | $61,677.01 | $0.08 |
| 2025-02-01 | $267,474.18 | $62,894.49 | $0.07 |
| 2025-02-02 | $259,360.18 | $57,585.59 | $0.07 |
| 2025-02-03 | $242,421.28 | $56,943.25 | $0.06 |
| 2025-02-04 | $245,790.13 | $64,927.28 | $0.06 |
| 2025-02-05 | $232,468.39 | $60,693.58 | $0.06 |
| 2025-02-06 | $240,196.60 | $60,606.22 | $0.06 |
| 2025-02-07 | $235,538.24 | $57,506.72 | $0.06 |
| 2025-02-08 | $241,203.31 | $60,450.72 | $0.06 |
| 2025-02-09 | $247,377.68 | $61,348.67 | $0.06 |
| 2025-02-10 | $253,448.88 | $61,790.55 | $0.07 |
| 2025-02-11 | $255,226.91 | $59,548.87 | $0.07 |
| 2025-02-12 | $255,965.98 | $57,526.75 | $0.07 |
| 2025-02-13 | $270,308.96 | $63,502.57 | $0.07 |
| 2025-02-14 | $261,359.60 | $58,622.81 | $0.07 |
| 2025-02-15 | $266,951.56 | $66,412.79 | $0.07 |
| 2025-02-16 | $256,220.69 | $59,330.31 | $0.07 |
| 2025-02-17 | $262,616.28 | $60,241.20 | $0.07 |
| 2025-02-18 | $266,331.28 | $60,069.82 | $0.07 |
| 2025-02-19 | $252,309.72 | $60,591.60 | $0.07 |
| 2025-02-20 | $249,423.92 | $57,752.15 | $0.07 |
| 2025-02-21 | $248,418.18 | $59,911.69 | $0.06 |
| 2025-02-22 | $248,701.44 | $59,353.71 | $0.07 |
| 2025-02-23 | $249,683.71 | $58,905.30 | $0.07 |
| 2025-02-24 | $252,548.02 | $58,158.68 | $0.07 |
| 2025-02-25 | $238,782.99 | $60,630.40 | $0.06 |
| 2025-02-26 | $238,322.48 | $62,032.25 | $0.06 |
| 2025-02-27 | $232,894.63 | $58,804.19 | $0.06 |
| 2025-02-28 | $236,602.64 | $59,017.95 | $0.06 |
| 2025-03-01 | $235,423.40 | $60,998.80 | $0.06 |
| 2025-03-02 | $230,954.81 | $58,058.84 | $0.06 |
| 2025-03-03 | $245,857.61 | $60,700.92 | $0.06 |
| 2025-03-04 | $224,422.58 | $55,634.54 | $0.06 |
| 2025-03-05 | $225,350.82 | $58,151.41 | $0.06 |
| 2025-03-06 | $226,521.46 | $61,230.20 | $0.06 |
| 2025-03-07 | $223,625.33 | $60,346.23 | $0.06 |
| 2025-03-08 | $223,449.70 | $56,777.14 | $0.06 |
| 2025-03-09 | $225,803.23 | $60,780.56 | $0.06 |
| 2025-03-10 | $222,137.16 | $59,396.85 | $0.06 |
| 2025-03-11 | $214,322.59 | $57,833.24 | $0.06 |
| 2025-03-12 | $215,541.57 | $60,151.91 | $0.06 |
| 2025-03-13 | $217,812.07 | $59,621.71 | $0.06 |
| 2025-03-14 | $217,927.38 | $58,833.13 | $0.06 |
| 2025-03-15 | $219,345.14 | $58,258.14 | $0.06 |
| 2025-03-16 | $226,939.05 | $59,373.34 | $0.06 |
| 2025-03-17 | $223,701.50 | $60,514.74 | $0.06 |
| 2025-03-18 | $218,115.72 | $57,299.51 | $0.06 |
| 2025-03-19 | $219,466.36 | $57,634.59 | $0.06 |
| 2025-03-20 | $219,959.72 | $54,913.12 | $0.06 |
| 2025-03-21 | $217,633.11 | $57,109.82 | $0.06 |
| 2025-03-22 | $218,102.31 | $59,413.54 | $0.06 |
| 2025-03-23 | $223,883.52 | $60,161.73 | $0.06 |
| 2025-03-24 | $222,049.25 | $57,278.59 | $0.06 |
| 2025-03-25 | $226,377.92 | $60,637.20 | $0.06 |
| 2025-03-26 | $226,198.95 | $57,471.53 | $0.06 |
| 2025-03-27 | $220,608.40 | $57,315.76 | $0.06 |
| 2025-03-28 | $234,971.97 | $60,691.27 | $0.06 |
| 2025-03-29 | $218,649.05 | $57,465.87 | $0.06 |
| 2025-03-30 | $214,367.69 | $61,994.60 | $0.06 |
| 2025-03-31 | $215,072.88 | $60,862.79 | $0.06 |
| 2025-04-01 | $215,409.47 | $57,071.75 | $0.06 |
| 2025-04-02 | $217,536.77 | $60,632.90 | $0.06 |
| 2025-04-03 | $208,514.20 | $57,550.55 | $0.05 |
| 2025-04-04 | $229,517.18 | $71,525.60 | $0.06 |
| 2025-04-05 | $229,352.44 | $58,695.90 | $0.06 |
| 2025-04-06 | $232,062.29 | $60,872.46 | $0.06 |
| 2025-04-07 | $211,251.61 | $54,982.41 | $0.06 |
| 2025-04-08 | $207,318.85 | $61,625.68 | $0.05 |
| 2025-04-09 | $201,192.56 | $62,693.27 | $0.05 |
| 2025-04-10 | $210,099.11 | $82,844.50 | $0.06 |
| 2025-04-11 | $210,535.13 | $84,420.33 | $0.06 |
| 2025-04-12 | $211,348.57 | $94,656.75 | $0.06 |
| 2025-04-13 | $215,153.32 | $113,919.70 | $0.06 |
| 2025-04-14 | $216,869.70 | $114,498.37 | $0.06 |
| 2025-04-15 | $216,865.03 | $110,459.41 | $0.06 |
| 2025-04-16 | $220,241.94 | $74,792.82 | $0.06 |
| 2025-04-17 | $210,851.85 | $108,061.99 | $0.06 |
| 2025-04-18 | $213,752.25 | $123,187.30 | $0.06 |
| 2025-04-19 | $216,536.17 | $127,540.66 | $0.06 |
| 2025-04-20 | $220,290.25 | $118,416.76 | $0.06 |
| 2025-04-21 | $218,773.85 | $125,562.24 | $0.06 |
| 2025-04-22 | $219,273.15 | $130,574.04 | $0.06 |
| 2025-04-23 | $226,440.57 | $135,881.15 | $0.06 |
| 2025-04-24 | $228,021.86 | $71,967.66 | $0.06 |
| 2025-04-25 | $227,024.38 | $69,439.62 | $0.06 |
| 2025-04-26 | $230,299.61 | $77,440.13 | $0.06 |
| 2025-04-27 | $230,828.52 | $76,510.00 | $0.06 |
| 2025-04-28 | $221,167.16 | $72,569.88 | $0.06 |
| 2025-04-29 | $219,916.02 | $70,502.70 | $0.06 |
| 2025-04-30 | $219,584.63 | $72,923.31 | $0.06 |
| 2025-05-01 | $219,875.24 | $74,717.78 | $0.06 |
| 2025-05-02 | $224,650.61 | $76,166.92 | $0.06 |
| 2025-05-03 | $227,172.16 | $69,690.07 | $0.06 |
| 2025-05-04 | $220,387.91 | $71,399.39 | $0.06 |
| 2025-05-05 | $217,201.62 | $72,336.92 | $0.06 |
| 2025-05-06 | $219,206.48 | $75,514.59 | $0.06 |
| 2025-05-07 | $219,498.58 | $73,764.69 | $0.06 |
| 2025-05-08 | $216,870.63 | $80,636.16 | $0.06 |
| 2025-05-09 | $229,035.30 | $82,958.15 | $0.06 |
| 2025-05-10 | $240,176.17 | $75,133.32 | $0.06 |
| 2025-05-11 | $244,505.35 | $68,002.00 | $0.06 |
| 2025-05-12 | $247,154.63 | $75,772.56 | $0.06 |
| 2025-05-13 | $259,044.84 | $85,803.77 | $0.07 |
| 2025-05-14 | $254,222.02 | $81,324.90 | $0.07 |
| 2025-05-15 | $246,943.49 | $80,414.50 | $0.06 |
| 2025-05-16 | $237,432.66 | $81,533.83 | $0.06 |
| 2025-05-17 | $236,299.61 | $84,888.16 | $0.06 |
| 2025-05-18 | $234,625.43 | $88,276.08 | $0.06 |
| 2025-05-19 | $240,201.55 | $85,888.89 | $0.06 |
| 2025-05-20 | $235,961.38 | $85,023.58 | $0.06 |
| 2025-05-21 | $237,155.43 | $85,128.10 | $0.06 |
| 2025-05-22 | $240,792.57 | $85,338.65 | $0.06 |
| 2025-05-23 | $251,668.93 | $86,742.28 | $0.07 |
| 2025-05-24 | $238,875.33 | $135,984.40 | $0.06 |
| 2025-05-25 | $249,299.08 | $148,515.83 | $0.07 |
| 2025-05-26 | $246,295.96 | $151,273.80 | $0.06 |
| 2025-05-27 | $250,435.68 | $142,578.86 | $0.07 |
| 2025-05-28 | $257,501.96 | $150,073.62 | $0.07 |
| 2025-05-29 | $256,050.81 | $148,097.43 | $0.07 |
| 2025-05-30 | $246,598.25 | $147,413.20 | $0.06 |
| 2025-05-31 | $222,298.08 | $143,676.47 | $0.06 |
| 2025-06-01 | $224,325.90 | $147,523.31 | $0.06 |
| 2025-06-02 | $226,101.10 | $143,908.80 | $0.06 |
| 2025-06-03 | $229,751.45 | $137,601.44 | $0.06 |
| 2025-06-04 | $233,323.11 | $140,981.48 | $0.06 |
| 2025-06-05 | $232,358.94 | $148,308.42 | $0.06 |
| 2025-06-06 | $225,187.25 | $152,575.15 | $0.06 |
| 2025-06-07 | $227,360.71 | $153,789.79 | $0.06 |
| 2025-06-08 | $233,345.73 | $150,060.31 | $0.06 |
| 2025-06-09 | $234,020.01 | $157,874.80 | $0.06 |
| 2025-06-10 | $239,231.75 | $162,606.68 | $0.06 |
| 2025-06-11 | $246,325.95 | $157,863.42 | $0.06 |
| 2025-06-12 | $238,113.67 | $156,991.11 | $0.06 |
| 2025-06-13 | $226,676.73 | $144,775.41 | $0.06 |
| 2025-06-14 | $220,888.71 | $165,253.39 | $0.06 |
| 2025-06-15 | $222,428.52 | $165,147.60 | $0.06 |
| 2025-06-16 | $218,248.66 | $152,610.99 | $0.06 |
| 2025-06-17 | $212,659.19 | $161,007.06 | $0.06 |
| 2025-06-18 | $203,422.29 | $157,766.12 | $0.05 |
| 2025-06-19 | $190,320.31 | $163,069.50 | $0.05 |
| 2025-06-20 | $174,610.77 | $166,726.43 | $0.05 |
| 2025-06-21 | $157,755.49 | $164,725.48 | $0.04 |
| 2025-06-22 | $145,864.07 | $130,334.90 | $0.04 |
| 2025-06-23 | $144,870.78 | $106,646.36 | $0.04 |
| 2025-06-24 | $144,278.19 | $119,036.70 | $0.04 |
| 2025-06-25 | $131,258.50 | $114,809.11 | $0.03 |
| 2025-06-26 | $129,141.74 | $118,352.49 | $0.03 |
| 2025-06-27 | $125,968.19 | $115,479.41 | $0.03 |
| 2025-06-28 | $118,973.63 | $124,273.88 | $0.03 |
| 2025-06-29 | $121,423.37 | $122,117.05 | $0.03 |
| 2025-06-30 | $108,300.71 | $121,257.24 | $0.03 |
| 2025-07-01 | $154,043.60 | $262,558.87 | $0.04 |
| 2025-07-02 | $131,145.63 | $121,772.95 | $0.03 |
| 2025-07-03 | $138,079.11 | $117,248.79 | $0.04 |
| 2025-07-04 | $156,747.23 | $293,489.31 | $0.04 |
| 2025-07-05 | $159,789.46 | $120,360.41 | $0.04 |
| 2025-07-06 | $148,061.28 | $153,245.11 | $0.03 |
| 2025-07-07 | $133,280.76 | $146,504.66 | $0.03 |
| 2025-07-08 | $132,373.78 | $141,992.00 | $0.03 |
| 2025-07-09 | $132,228.31 | $144,670.53 | $0.03 |
| 2025-07-10 | $133,424.28 | $138,735.53 | $0.03 |
| 2025-07-11 | $132,581.38 | $150,902.23 | $0.03 |
| 2025-07-12 | $138,358.41 | $139,313.73 | $0.03 |
| 2025-07-13 | $139,656.05 | $132,051.45 | $0.03 |
| 2025-07-14 | $141,102.12 | $138,518.29 | $0.03 |
| 2025-07-15 | $141,155.05 | $137,254.07 | $0.03 |
| 2025-07-16 | $141,669.32 | $135,786.49 | $0.03 |
| 2025-07-17 | $143,354.90 | $140,159.15 | $0.03 |
| 2025-07-18 | $142,705.02 | $134,445.55 | $0.03 |
| 2025-07-19 | $145,019.30 | $84,969.67 | $0.03 |
| 2025-07-20 | $146,546.41 | $77,336.41 | $0.03 |
| 2025-07-21 | $148,448.11 | $85,092.20 | $0.03 |
| 2025-07-22 | $149,946.37 | $81,446.52 | $0.03 |
| 2025-07-23 | $150,737.47 | $80,526.30 | $0.03 |
| 2025-07-24 | $144,127.73 | $76,285.89 | $0.03 |
| 2025-07-25 | $143,264.95 | $88,149.12 | $0.03 |
| 2025-07-26 | $140,581.64 | $88,984.89 | $0.03 |
| 2025-07-27 | $135,884.32 | $91,516.64 | $0.03 |
| 2025-07-28 | $132,307.37 | $108,190.87 | $0.03 |
| 2025-07-29 | $133,074.04 | $93,518.32 | $0.03 |
| 2025-07-30 | $133,281.40 | $86,266.43 | $0.03 |
| 2025-07-31 | $132,430.66 | $74,056.06 | $0.03 |
| 2025-08-01 | $133,233.19 | $85,884.44 | $0.03 |
| 2025-08-02 | $132,761.01 | $96,310.47 | $0.03 |
| 2025-08-03 | $133,652.87 | $80,208.99 | $0.03 |
| 2025-08-04 | $134,497.21 | $85,029.31 | $0.03 |
| 2025-08-05 | $135,331.01 | $94,158.80 | $0.03 |
| 2025-08-06 | $131,796.02 | $91,534.33 | $0.03 |
| 2025-08-07 | $132,474.38 | $90,417.64 | $0.03 |
| 2025-08-08 | $131,456.22 | $55,335.84 | $0.03 |
| 2025-08-09 | $129,909.71 | $28,875.52 | $0.03 |
| 2025-08-10 | $135,061.50 | $101,139.80 | $0.03 |
| 2025-08-11 | $127,109.14 | $23,809.70 | $0.03 |
| 2025-08-12 | $131,956.86 | $24,089.37 | $0.03 |
| 2025-08-13 | $135,107.36 | $20,745.35 | $0.03 |
| 2025-08-14 | $137,893.87 | $15,146.36 | $0.03 |
| 2025-08-15 | $128,552.72 | $15,876.36 | $0.03 |
| 2025-08-16 | $135,497.46 | $22,986.51 | $0.03 |
| 2025-08-17 | $133,335.70 | $27,166.94 | $0.03 |
| 2025-08-18 | $132,724.00 | $25,111.42 | $0.03 |
| 2025-08-19 | $140,382.40 | $32,775.63 | $0.03 |
| 2025-08-20 | $130,155.37 | $36,908.56 | $0.03 |
| 2025-08-21 | $133,666.52 | $35,052.52 | $0.03 |
| 2025-08-22 | $134,690.61 | $30,899.23 | $0.03 |
| 2025-08-23 | $143,299.54 | $37,794.17 | $0.03 |
| 2025-08-24 | $195,220.91 | $49,808.70 | $0.04 |
| 2025-08-25 | $157,259.04 | $68,149.83 | $0.03 |
| 2025-08-26 | $164,795.29 | $33,712.82 | $0.03 |
| 2025-08-27 | $165,897.77 | $42,015.47 | $0.03 |
| 2025-08-28 | $169,593.07 | $33,035.96 | $0.04 |
| 2025-08-29 | $161,938.85 | $31,300.31 | $0.03 |
| 2025-08-30 | $165,623.79 | $39,187.73 | $0.03 |
| 2025-08-31 | $181,311.98 | $30,213.19 | $0.04 |
| 2025-09-01 | $170,718.12 | $14,975.53 | $0.04 |
| 2025-09-02 | $176,116.10 | $29,874.46 | $0.04 |
| 2025-09-03 | $174,367.52 | $23,358.97 | $0.04 |
| 2025-09-04 | $175,078.20 | $33,842.03 | $0.04 |
| 2025-09-05 | $181,613.24 | $35,686.85 | $0.04 |
| 2025-09-06 | $188,446.34 | $38,048.80 | $0.04 |
| 2025-09-07 | $189,409.42 | $42,686.41 | $0.04 |
| 2025-09-08 | $192,421.30 | $30,809.96 | $0.04 |
| 2025-09-09 | $190,234.96 | $35,565.53 | $0.04 |
| 2025-09-10 | $190,538.09 | $40,685.74 | $0.04 |
| 2025-09-11 | $201,322.32 | $42,790.27 | $0.04 |
| 2025-09-12 | $206,478.56 | $37,445.52 | $0.04 |
| 2025-09-13 | $202,563.59 | $36,927.83 | $0.04 |
| 2025-09-14 | $205,295.34 | $39,931.80 | $0.04 |
| 2025-09-15 | $202,995.12 | $36,047.99 | $0.04 |
| 2025-09-16 | $201,193.79 | $40,429.92 | $0.04 |
| 2025-09-17 | $202,464.45 | $38,682.58 | $0.04 |
| 2025-09-18 | $202,587.88 | $39,690.20 | $0.04 |
| 2025-09-19 | $200,794.91 | $36,470.17 | $0.04 |
| 2025-09-20 | $185,153.72 | $16,674.11 | $0.03 |
| 2025-09-21 | $190,480.57 | $19,356.61 | $0.04 |
| 2025-09-22 | $188,721.59 | $20,804.35 | $0.04 |
| 2025-09-23 | $186,832.00 | $24,371.66 | $0.03 |
| 2025-09-24 | $188,790.70 | $19,558.46 | $0.04 |
| 2025-09-25 | $189,552.60 | $18,381.54 | $0.04 |
| 2025-09-26 | $186,689.84 | $19,165.94 | $0.03 |
| 2025-09-27 | $187,182.17 | $19,876.31 | $0.03 |
| 2025-09-28 | $185,498.77 | $17,903.95 | $0.03 |
| 2025-09-29 | $185,139.38 | $29,413.96 | $0.03 |
| 2025-09-30 | $186,004.48 | $19,311.29 | $0.03 |
| 2025-10-01 | $184,454.69 | $14,435.19 | $0.03 |
| 2025-10-02 | $189,373.29 | $15,468.47 | $0.04 |
| 2025-10-03 | $186,265.56 | $19,252.25 | $0.03 |
| 2025-10-04 | $186,190.42 | $17,529.99 | $0.03 |
| 2025-10-05 | $187,885.14 | $17,993.79 | $0.04 |
| 2025-10-06 | $187,132.12 | $23,087.75 | $0.03 |
| 2025-10-07 | $189,127.53 | $9,503.27 | $0.04 |
| 2025-10-08 | $186,849.05 | $15,535.46 | $0.03 |
| 2025-10-09 | $186,053.62 | $56,858.69 | $0.03 |
| 2025-10-10 | $184,198.00 | $18,659.16 | $0.03 |
| 2025-10-11 | $186,711.64 | $25,733.45 | $0.03 |
| 2025-10-12 | $170,971.49 | $14,636.68 | $0.03 |
| 2025-10-13 | $177,189.32 | $15,881.39 | $0.03 |
| 2025-10-14 | $175,607.68 | $11,800.17 | $0.03 |
| 2025-10-15 | $175,266.54 | $10,282.97 | $0.03 |
| 2025-10-16 | $173,687.58 | $7,091.17 | $0.03 |
| 2025-10-17 | $184,647.25 | $22,306.25 | $0.03 |
| 2025-10-18 | $182,766.91 | $16,123.87 | $0.03 |
| 2025-10-19 | $181,814.08 | $17,781.42 | $0.03 |
| 2025-10-20 | $183,258.43 | $16,967.12 | $0.03 |
| 2025-10-21 | $182,756.72 | $17,461.17 | $0.03 |
| 2025-10-22 | $181,525.61 | $17,456.95 | $0.03 |
| 2025-10-23 | $166,397.71 | $27,347.38 | $0.03 |
| 2025-10-24 | $166,651.56 | $17,824.56 | $0.03 |
| 2025-10-25 | $166,928.49 | $15,004.11 | $0.03 |
| 2025-10-26 | $167,665.26 | $12,841.13 | $0.03 |
| 2025-10-27 | $167,298.67 | $118,970.32 | $0.03 |
| 2025-10-28 | $167,279.26 | $18,254.94 | $0.03 |
| 2025-10-29 | $165,316.85 | $23,802.17 | $0.03 |
| 2025-10-30 | $164,802.19 | $26,424.16 | $0.03 |
| 2025-10-31 | $167,502.84 | $15,211.38 | $0.03 |
| 2025-11-01 | $167,027.97 | $9,885.37 | $0.03 |
| 2025-11-02 | $167,038.67 | $10,067.81 | $0.03 |
| 2025-11-03 | $168,977.47 | $11,175.34 | $0.03 |
| 2025-11-04 | $166,938.00 | $11,683.02 | $0.03 |
| 2025-11-05 | $165,163.10 | $8,831.82 | $0.03 |
| 2025-11-06 | $166,383.89 | $9,678.27 | $0.03 |
| 2025-11-07 | $166,560.93 | $9,245.96 | $0.03 |
| 2025-11-08 | $202,190.14 | $10,762.76 | $0.03 |
| 2025-11-09 | $199,916.87 | $9,551.86 | $0.03 |
| 2025-11-10 | $199,484.64 | $9,878.52 | $0.03 |
| 2025-11-11 | $200,605.80 | $9,688.47 | $0.03 |
| 2025-11-12 | $199,894.48 | $9,531.30 | $0.03 |
| 2025-11-13 | $198,338.44 | $9,958.35 | $0.03 |
| 2025-11-14 | $197,894.92 | $9,045.84 | $0.03 |
| 2025-11-15 | $198,602.42 | $9,185.76 | $0.03 |
| 2025-11-16 | $196,800.51 | $9,897.28 | $0.03 |
| 2025-11-17 | $190,531.50 | $129,554.42 | $0.03 |
| 2025-11-18 | $193,484.58 | $15,430.96 | $0.03 |
| 2025-11-19 | $193,732.50 | $62,431.15 | $0.03 |
| 2025-11-20 | $191,265.49 | $64,891.43 | $0.03 |
| 2025-11-21 | $191,218.98 | $65,346.80 | $0.03 |
| 2025-11-22 | $190,986.65 | $65,956.11 | $0.03 |
| 2025-11-23 | $191,706.72 | $66,013.71 | $0.03 |
| 2025-11-24 | $193,794.47 | $65,875.96 | $0.03 |
| 2025-11-25 | $194,419.52 | $59,485.49 | $0.03 |
| 2025-11-26 | $194,527.48 | $58,477.91 | $0.03 |
| 2025-11-27 | $194,749.46 | $67,292.28 | $0.03 |
| 2025-11-28 | $194,549.99 | $65,600.55 | $0.03 |
| 2025-11-29 | $195,081.53 | $67,763.59 | $0.03 |
| 2025-11-30 | $194,431.86 | $68,370.37 | $0.03 |
| 2025-12-01 | $193,706.48 | $66,968.46 | $0.03 |
| 2025-12-02 | $195,285.92 | $66,218.92 | $0.03 |
| 2025-12-03 | $183,388.53 | $76,674.27 | $0.03 |
| 2025-12-04 | $181,486.57 | $68,215.93 | $0.03 |
| 2025-12-05 | $181,074.15 | $68,725.97 | $0.03 |
| 2025-12-06 | $181,162.04 | $68,263.28 | $0.03 |
| 2025-12-07 | $183,592.23 | $69,736.75 | $0.03 |
| 2025-12-08 | $183,448.76 | $67,076.58 | $0.03 |
| 2025-12-09 | $184,163.52 | $69,848.33 | $0.03 |
| 2025-12-10 | $184,952.68 | $64,401.24 | $0.03 |
| 2025-12-11 | $181,939.55 | $68,861.47 | $0.03 |
| 2025-12-12 | $182,971.45 | $68,585.78 | $0.03 |
| 2025-12-13 | $184,319.42 | $68,400.54 | $0.03 |
| 2025-12-14 | $186,168.73 | $67,970.02 | $0.03 |
| 2025-12-15 | $184,703.18 | $67,788.81 | $0.03 |
| 2025-12-16 | $184,858.72 | $69,992.15 | $0.03 |
| 2025-12-17 | $184,177.67 | $65,330.76 | $0.03 |
| 2025-12-18 | $182,991.01 | $67,609.72 | $0.03 |
| 2025-12-18 | $184,073.53 | $67,216.54 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
