Robinhood xStock HOODX #1434
$96.82 3.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Robinhood xStock.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Robinhood xStock. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Robinhood xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$90.04260000 - US$98.75640000Current reference: US$96.82000000Re-entry trigger: US$97.98184000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Robinhood xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Robinhood xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$85.09025700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Robinhood xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$85.09025700. Robinhood xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Robinhood xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Robinhood xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Robinhood xStock.
No upcoming market event is currently scheduled for Robinhood xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Robinhood xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Robinhood xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your Robinhood xStock position.
Market Overview
Robinhood xStock current market price is $96.82 with a 24 hour trading volume of $1,869.77K. The total available supply of Robinhood xStock is 1,843.93K HOODX. It has secured Rank 1434 in the cryptocurrency market with a marketcap of $6,352.13K. The HOODX price is 0.51% up in the last one hour.
The high price of the Robinhood xStock is $96.72 and low price is $93.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood xStock Rank
1434
Robinhood xStock Price
$96.82
Market Cap
$6,352.13K 3.28%
Fully Diluted Valuation
$178.41M
Trading Volume(24h)
$1,869.77K
Circulating Supply
65,653 HOODX
Total Supply
1,843.93K HOODX
Max Supply
(Not Available)
High(24h)
$96.72
Low(24h)
$93.23
All-time High
$533.13 81.85%
03 Jul 2025
All-time Low
$63.65 51.99%
30 Mar 2026
Cryptocurrency Robinhood xStock Calculator
Want to convert more cryptocurrencies?
Robinhood xStock Price Chart
1h
0.51%
24h
3.53%
7d
16.4%
14d
1.38%
30d
25.93%
60d
8.33%
200d
24.74%
1y
0%
Robinhood xStock Historical Data
Historical data of Robinhood xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $265,370.44 | $97.14 |
| 2025-07-03 | $0.00 | $265,370.44 | $97.14 |
| 2025-07-04 | $765,423.05 | $1,696,473.71 | $94.49 |
| 2025-07-05 | $761,184.34 | $414,387.45 | $93.93 |
| 2025-07-06 | $762,387.88 | $625,998.47 | $94.12 |
| 2025-07-07 | $761,999.12 | $2,946,515.06 | $94.09 |
| 2025-07-08 | $756,449.47 | $28,128,726.84 | $93.39 |
| 2025-07-09 | $939,863.05 | $16,096,450.24 | $91.65 |
| 2025-07-10 | $969,083.35 | $12,184,360.60 | $94.46 |
| 2025-07-11 | $998,955.19 | $17,866,529.10 | $97.31 |
| 2025-07-12 | $1,003,976.49 | $11,985,189.48 | $97.83 |
| 2025-07-13 | $1,002,717.58 | $3,798,244.52 | $97.71 |
| 2025-07-14 | $1,002,278.50 | $3,064,199.21 | $97.62 |
| 2025-07-15 | $1,018,843.16 | $11,375,895.83 | $99.28 |
| 2025-07-16 | $1,017,135.58 | $11,231,129.70 | $98.94 |
| 2025-07-17 | $1,061,164.88 | $10,406,575.29 | $103.41 |
| 2025-07-18 | $1,088,396.37 | $9,149,259.93 | $106.28 |
| 2025-07-19 | $1,116,962.40 | $10,004,913.98 | $108.84 |
| 2025-07-20 | $1,119,095.77 | $1,773,273.44 | $109.04 |
| 2025-07-21 | $1,114,402.85 | $1,693,410.43 | $108.59 |
| 2025-07-22 | $1,080,778.08 | $8,166,520.83 | $105.68 |
| 2025-07-23 | $1,050,297.74 | $9,582,215.49 | $102.40 |
| 2025-07-24 | $1,052,776.58 | $8,788,280.58 | $103.02 |
| 2025-07-25 | $1,046,547.32 | $8,308,498.78 | $101.98 |
| 2025-07-26 | $1,077,101.90 | $8,845,375.73 | $104.95 |
| 2025-07-27 | $1,078,988.46 | $1,978,738.85 | $105.14 |
| 2025-07-28 | $1,077,246.25 | $1,662,690.06 | $104.99 |
| 2025-07-29 | $1,094,903.74 | $8,404,719.21 | $106.69 |
| 2025-07-30 | $1,060,481.51 | $9,246,625.78 | $103.34 |
| 2025-07-31 | $1,085,735.77 | $8,144,763.73 | $105.70 |
| 2025-08-01 | $1,039,747.41 | $8,478,332.43 | $101.39 |
| 2025-08-02 | $1,020,739.55 | $8,062,754.50 | $99.48 |
| 2025-08-03 | $1,018,937.05 | $1,975,064.88 | $99.30 |
| 2025-08-04 | $1,017,731.15 | $1,413,412.63 | $99.21 |
| 2025-08-05 | $1,088,076.95 | $9,791,199.81 | $106.02 |
| 2025-08-06 | $1,077,853.08 | $7,426,470.53 | $105.07 |
| 2025-08-07 | $1,080,138.83 | $5,677,719.22 | $105.23 |
| 2025-08-08 | $1,143,770.38 | $6,218,709.30 | $111.50 |
| 2025-08-09 | $1,177,957.27 | $5,115,989.55 | $114.77 |
| 2025-08-10 | $1,177,670.39 | $1,380,865.16 | $114.74 |
| 2025-08-11 | $1,181,456.44 | $5,387,938.40 | $115.08 |
| 2025-08-12 | $1,035,783.62 | $5,358,331.94 | $113.60 |
| 2025-08-13 | $1,041,844.15 | $8,834,571.21 | $114.27 |
| 2025-08-14 | $996,464.25 | $5,958,806.88 | $109.42 |
| 2025-08-15 | $1,056,558.87 | $4,110,623.41 | $110.29 |
| 2025-08-16 | $1,092,346.74 | $3,684,789.31 | $114.03 |
| 2025-08-17 | $1,091,026.98 | $1,162,616.67 | $113.89 |
| 2025-08-18 | $1,090,725.75 | $1,112,547.76 | $113.86 |
| 2025-08-19 | $1,101,084.45 | $9,448,948.30 | $114.92 |
| 2025-08-20 | $1,017,806.87 | $5,856,212.87 | $106.20 |
| 2025-08-21 | $1,168,721.90 | $10,512,626.77 | $105.55 |
| 2025-08-22 | $1,202,174.11 | $10,822,525.13 | $105.85 |
| 2025-08-23 | $1,242,041.20 | $13,150,197.55 | $109.38 |
| 2025-08-24 | $1,242,004.01 | $2,084,611.30 | $109.37 |
| 2025-08-25 | $1,242,812.34 | $1,463,257.73 | $109.44 |
| 2025-08-26 | $1,219,673.10 | $6,983,645.46 | $107.40 |
| 2025-08-27 | $1,237,409.17 | $2,796,786.83 | $108.96 |
| 2025-08-28 | $1,166,780.26 | $2,524,328.39 | $102.73 |
| 2025-08-29 | $1,176,761.14 | $2,118,884.60 | $103.61 |
| 2025-08-30 | $1,278,589.37 | $2,664,598.68 | $103.74 |
| 2025-08-31 | $1,278,665.01 | $1,187,644.21 | $103.81 |
| 2025-09-01 | $1,276,791.97 | $1,163,323.76 | $103.63 |
| 2025-09-02 | $1,277,317.84 | $1,265,616.44 | $103.69 |
| 2025-09-03 | $1,323,983.98 | $4,413,459.34 | $100.94 |
| 2025-09-04 | $1,317,207.77 | $3,719,694.20 | $100.43 |
| 2025-09-05 | $1,350,197.26 | $3,381,920.64 | $102.95 |
| 2025-09-06 | $1,551,385.03 | $3,259,538.73 | $106.69 |
| 2025-09-07 | $1,561,283.72 | $1,817,968.18 | $107.36 |
| 2025-09-08 | $1,565,779.15 | $1,663,519.02 | $107.71 |
| 2025-09-09 | $1,767,420.12 | $3,766,934.62 | $117.33 |
| 2025-09-10 | $1,676,541.75 | $4,175,792.61 | $118.15 |
| 2025-09-11 | $1,828,128.41 | $7,688,691.85 | $117.53 |
| 2025-09-12 | $1,802,801.58 | $7,548,075.55 | $118.20 |
| 2025-09-13 | $1,758,964.24 | $4,440,167.11 | $115.34 |
| 2025-09-14 | $1,761,022.93 | $1,252,987.62 | $115.46 |
| 2025-09-15 | $1,762,260.57 | $1,412,597.19 | $115.61 |
| 2025-09-16 | $1,705,793.15 | $7,006,969.64 | $114.59 |
| 2025-09-17 | $1,747,957.28 | $4,688,880.33 | $117.41 |
| 2025-09-18 | $1,772,618.41 | $4,818,670.89 | $119.05 |
| 2025-09-19 | $1,806,482.46 | $5,731,939.00 | $121.35 |
| 2025-09-20 | $1,992,092.89 | $4,321,168.89 | $124.45 |
| 2025-09-21 | $1,992,563.58 | $975,221.10 | $124.48 |
| 2025-09-22 | $1,993,717.52 | $848,208.90 | $124.54 |
| 2025-09-23 | $1,992,548.86 | $2,321,688.34 | $124.49 |
| 2025-09-24 | $2,016,831.69 | $4,155,143.97 | $126.00 |
| 2025-09-25 | $1,871,561.00 | $4,224,779.42 | $126.87 |
| 2025-09-26 | $1,858,074.69 | $3,799,555.81 | $122.25 |
| 2025-09-27 | $1,775,167.47 | $3,169,525.04 | $121.85 |
| 2025-09-28 | $1,775,094.43 | $818,281.61 | $121.81 |
| 2025-09-29 | $1,775,224.21 | $938,824.11 | $121.84 |
| 2025-09-30 | $2,047,376.92 | $6,183,316.94 | $136.82 |
| 2025-10-01 | $2,104,286.69 | $3,560,113.29 | $142.59 |
| 2025-10-02 | $2,114,802.55 | $2,735,357.84 | $139.85 |
| 2025-10-03 | $2,231,017.42 | $2,713,324.14 | $145.83 |
| 2025-10-04 | $2,235,661.70 | $3,765,007.10 | $148.83 |
| 2025-10-05 | $2,239,121.44 | $1,125,137.00 | $149.12 |
| 2025-10-06 | $2,241,880.54 | $1,634,322.93 | $149.30 |
| 2025-10-07 | $2,202,907.25 | $2,850,820.66 | $145.59 |
| 2025-10-08 | $2,271,651.99 | $2,080,835.54 | $144.59 |
| 2025-10-09 | $2,370,125.81 | $2,957,198.15 | $150.98 |
| 2025-10-10 | $2,490,944.18 | $2,790,011.59 | $152.20 |
| 2025-10-11 | $2,371,581.80 | $3,569,521.81 | $139.42 |
| 2025-10-12 | $2,381,394.20 | $1,959,054.17 | $139.61 |
| 2025-10-13 | $2,393,538.25 | $1,881,276.45 | $140.35 |
| 2025-10-14 | $2,473,188.64 | $4,078,761.78 | $141.17 |
| 2025-10-15 | $1,973,080.39 | $3,028,671.14 | $135.89 |
| 2025-10-16 | $1,951,243.05 | $2,744,208.52 | $134.93 |
| 2025-10-17 | $1,969,697.49 | $3,606,661.69 | $129.17 |
| 2025-10-18 | $2,138,887.46 | $2,943,222.27 | $131.02 |
| 2025-10-19 | $2,142,007.42 | $918,708.04 | $131.17 |
| 2025-10-20 | $2,141,004.16 | $1,407,372.05 | $131.11 |
| 2025-10-21 | $2,429,204.52 | $3,184,520.26 | $137.25 |
| 2025-10-22 | $2,025,505.82 | $2,763,037.05 | $130.54 |
| 2025-10-23 | $2,343,826.09 | $3,136,365.36 | $126.52 |
| 2025-10-24 | $2,520,865.28 | $2,345,907.83 | $135.13 |
| 2025-10-25 | $2,572,346.19 | $2,682,898.68 | $139.88 |
| 2025-10-26 | $2,571,343.18 | $920,877.69 | $139.84 |
| 2025-10-27 | $2,571,377.89 | $1,221,297.44 | $139.85 |
| 2025-10-28 | $2,971,231.56 | $2,611,668.47 | $146.51 |
| 2025-10-29 | $2,814,923.00 | $2,055,161.17 | $146.22 |
| 2025-10-30 | $2,856,266.49 | $4,715,665.36 | $143.70 |
| 2025-10-31 | $3,064,739.75 | $7,018,159.46 | $141.16 |
| 2025-11-01 | $2,619,272.80 | $6,898,521.96 | $147.37 |
| 2025-11-02 | $2,615,070.46 | $934,103.71 | $147.13 |
| 2025-11-03 | $2,619,783.73 | $1,185,484.05 | $147.40 |
| 2025-11-04 | $2,607,391.44 | $6,449,731.43 | $146.59 |
| 2025-11-05 | $2,412,466.58 | $8,743,125.49 | $136.20 |
| 2025-11-06 | $2,697,043.93 | $9,581,981.89 | $140.45 |
| 2025-11-07 | $2,502,909.48 | $8,232,254.54 | $128.30 |
| 2025-11-08 | $2,540,017.74 | $13,319,777.86 | $131.39 |
| 2025-11-09 | $2,548,449.47 | $2,494,083.85 | $131.82 |
| 2025-11-10 | $2,562,099.07 | $4,174,065.02 | $132.46 |
| 2025-11-11 | $2,337,471.65 | $7,395,854.78 | $135.58 |
| 2025-11-12 | $2,442,262.58 | $6,802,343.75 | $132.01 |
| 2025-11-13 | $2,462,807.44 | $7,562,150.11 | $131.79 |
| 2025-11-14 | $2,307,288.91 | $11,029,259.53 | $122.67 |
| 2025-11-15 | $2,456,540.67 | $11,953,156.92 | $122.94 |
| 2025-11-16 | $2,477,469.77 | $3,053,043.03 | $123.03 |
| 2025-11-17 | $2,480,308.33 | $5,124,482.84 | $123.17 |
| 2025-11-18 | $2,436,599.02 | $10,578,102.20 | $115.37 |
| 2025-11-19 | $2,442,280.76 | $12,081,469.27 | $113.92 |
| 2025-11-20 | $2,483,204.10 | $15,802,334.18 | $121.03 |
| 2025-11-21 | $2,181,743.99 | $13,078,144.52 | $105.95 |
| 2025-11-22 | $2,513,799.44 | $14,446,610.51 | $108.78 |
| 2025-11-23 | $2,507,194.20 | $7,985,474.50 | $108.48 |
| 2025-11-24 | $2,518,228.58 | $4,938,611.52 | $108.98 |
| 2025-11-25 | $2,589,842.73 | $10,680,672.20 | $115.61 |
| 2025-11-26 | $2,713,547.82 | $9,574,953.43 | $116.36 |
| 2025-11-27 | $3,754,586.00 | $15,838,490.59 | $128.47 |
| 2025-11-28 | $3,753,135.62 | $4,457,043.62 | $128.44 |
| 2025-11-29 | $3,866,962.81 | $7,176,789.29 | $128.56 |
| 2025-11-30 | $3,859,356.97 | $2,363,560.71 | $128.33 |
| 2025-12-01 | $3,858,561.44 | $2,478,774.13 | $128.28 |
| 2025-12-02 | $3,969,659.92 | $12,722,407.93 | $123.52 |
| 2025-12-03 | $4,406,416.05 | $10,828,969.99 | $126.43 |
| 2025-12-04 | $4,641,194.88 | $10,816,008.70 | $133.62 |
| 2025-12-05 | $4,738,391.98 | $10,686,613.03 | $136.86 |
| 2025-12-06 | $4,617,660.62 | $8,440,675.44 | $131.93 |
| 2025-12-07 | $4,621,021.36 | $2,461,955.12 | $132.04 |
| 2025-12-08 | $4,616,063.83 | $2,625,129.70 | $131.79 |
| 2025-12-09 | $4,676,933.64 | $8,448,938.55 | $136.52 |
| 2025-12-10 | $4,746,296.96 | $9,946,282.97 | $136.01 |
| 2025-12-11 | $4,674,328.09 | $10,152,597.57 | $134.81 |
| 2025-12-12 | $4,317,782.12 | $13,373,022.79 | $124.07 |
| 2025-12-13 | $4,090,492.57 | $10,575,816.78 | $119.15 |
| 2025-12-14 | $4,084,465.80 | $2,282,861.37 | $118.98 |
| 2025-12-15 | $4,084,918.85 | $2,340,772.09 | $118.99 |
| 2025-12-16 | $3,943,537.06 | $9,438,121.47 | $114.73 |
| 2025-12-17 | $4,116,770.84 | $10,942,905.96 | $119.86 |
| 2025-12-18 | $4,056,448.11 | $12,678,289.45 | $116.27 |
| 2025-12-19 | $3,964,197.36 | $11,949,251.37 | $118.03 |
| 2025-12-20 | $4,127,005.29 | $8,905,721.65 | $121.84 |
| 2025-12-21 | $4,137,537.41 | $3,050,341.73 | $122.00 |
| 2025-12-22 | $4,137,112.88 | $3,146,667.71 | $121.99 |
| 2025-12-23 | $4,147,786.05 | $8,866,306.71 | $122.31 |
| 2025-12-24 | $4,108,450.31 | $9,032,113.78 | $120.31 |
| 2025-12-25 | $4,110,197.09 | $6,531,541.21 | $120.36 |
| 2025-12-26 | $4,110,308.17 | $3,214,724.95 | $120.36 |
| 2025-12-27 | $4,028,220.13 | $8,418,042.31 | $117.96 |
| 2025-12-28 | $4,008,401.31 | $3,105,972.94 | $117.38 |
| 2025-12-29 | $4,013,169.04 | $3,327,585.02 | $117.52 |
| 2025-12-30 | $3,991,614.37 | $9,372,801.55 | $116.88 |
| 2025-12-31 | $3,937,615.81 | $8,787,647.31 | $115.30 |
| 2026-01-01 | $3,831,901.74 | $8,858,563.42 | $112.18 |
| 2026-01-02 | $3,847,685.79 | $4,463,790.94 | $112.67 |
| 2026-01-03 | $3,994,661.70 | $20,437,677.15 | $115.67 |
| 2026-01-04 | $3,986,077.71 | $3,479,779.74 | $115.43 |
| 2026-01-05 | $3,999,347.31 | $3,128,740.21 | $115.79 |
| 2026-01-06 | $3,947,378.63 | $21,140,902.84 | $123.26 |
| 2026-01-07 | $3,897,441.79 | $20,104,989.25 | $121.78 |
| 2026-01-08 | $3,800,520.69 | $18,382,317.29 | $117.32 |
| 2026-01-09 | $3,851,533.39 | $20,973,860.39 | $115.59 |
| 2026-01-10 | $3,900,809.56 | $17,318,139.94 | $115.58 |
| 2026-01-11 | $3,902,365.92 | $6,465,237.87 | $115.62 |
| 2026-01-12 | $3,905,766.78 | $9,701,958.21 | $115.72 |
| 2026-01-13 | $3,954,349.12 | $17,092,222.48 | $117.16 |
| 2026-01-14 | $4,319,666.01 | $28,246,365.60 | $120.56 |
| 2026-01-15 | $4,303,436.05 | $22,728,695.85 | $118.16 |
| 2026-01-16 | $4,108,693.13 | $17,980,007.97 | $111.77 |
| 2026-01-17 | $4,093,799.65 | $11,873,625.13 | $108.94 |
| 2026-01-18 | $4,087,469.66 | $3,000,791.79 | $108.73 |
| 2026-01-19 | $4,083,691.60 | $3,461,730.96 | $108.63 |
| 2026-01-20 | $4,030,756.86 | $11,158,980.10 | $107.22 |
| 2026-01-21 | $3,954,030.11 | $24,690,800.67 | $105.33 |
| 2026-01-22 | $4,105,597.16 | $28,740,888.43 | $106.58 |
| 2026-01-23 | $4,079,930.85 | $18,547,267.40 | $105.92 |
| 2026-01-24 | $4,102,323.07 | $20,619,048.79 | $106.50 |
| 2026-01-25 | $4,096,428.45 | $3,104,833.99 | $106.36 |
| 2026-01-26 | $4,074,344.90 | $3,583,906.68 | $105.77 |
| 2026-01-27 | $4,126,079.14 | $14,532,922.25 | $107.20 |
| 2026-01-28 | $4,015,686.89 | $18,360,445.90 | $105.31 |
| 2026-01-29 | $4,093,609.59 | $19,152,970.26 | $103.71 |
| 2026-01-30 | $4,157,051.83 | $19,295,426.00 | $103.53 |
| 2026-01-31 | $3,966,956.56 | $25,527,096.73 | $99.00 |
| 2026-02-01 | $3,943,819.86 | $6,456,238.62 | $98.43 |
| 2026-02-02 | $3,934,029.43 | $8,685,171.12 | $98.20 |
| 2026-02-03 | $3,662,062.46 | $21,362,146.92 | $90.17 |
| 2026-02-04 | $3,513,767.08 | $23,063,072.31 | $86.52 |
| 2026-02-05 | $3,492,457.75 | $2,745,011.74 | $80.22 |
| 2026-02-06 | $3,061,657.51 | $3,896,113.10 | $70.31 |
| 2026-02-07 | $3,639,298.00 | $15,832,918.07 | $84.36 |
| 2026-02-08 | $3,637,009.25 | $2,644,485.27 | $84.29 |
| 2026-02-09 | $3,658,342.18 | $1,902,366.65 | $84.79 |
| 2026-02-10 | $3,530,047.08 | $17,045,154.88 | $86.45 |
| 2026-02-11 | $3,273,113.19 | $20,013,260.66 | $80.33 |
| 2026-02-12 | $3,216,779.16 | $31,605,966.92 | $77.62 |
| 2026-02-13 | $3,005,293.12 | $11,320,694.17 | $71.27 |
| 2026-02-14 | $3,196,720.94 | $26,522,301.03 | $76.01 |
| 2026-02-15 | $3,202,800.25 | $2,077,697.97 | $76.15 |
| 2026-02-16 | $3,197,217.00 | $1,984,533.17 | $76.02 |
| 2026-02-17 | $3,203,203.22 | $1,861,436.38 | $76.16 |
| 2026-02-18 | $3,154,232.09 | $14,900,149.42 | $74.96 |
| 2026-02-19 | $3,160,346.07 | $14,591,467.91 | $75.21 |
| 2026-02-20 | $3,310,979.45 | $14,426,816.90 | $75.41 |
| 2026-02-21 | $3,364,459.91 | $26,726,539.92 | $76.15 |
| 2026-02-22 | $3,352,378.76 | $1,867,990.66 | $75.95 |
| 2026-02-23 | $3,336,257.34 | $1,733,088.97 | $75.61 |
| 2026-02-24 | $3,175,679.00 | $17,979,430.63 | $71.95 |
| 2026-02-25 | $3,197,244.61 | $13,948,790.76 | $73.18 |
| 2026-02-26 | $3,329,247.69 | $16,536,284.60 | $76.21 |
| 2026-02-27 | $3,425,149.48 | $18,532,179.12 | $78.70 |
| 2026-02-28 | $3,337,568.31 | $21,390,504.78 | $75.49 |
| 2026-03-01 | $3,372,797.56 | $2,604,872.84 | $76.14 |
| 2026-03-02 | $3,368,053.41 | $2,653,518.95 | $76.14 |
| 2026-03-03 | $4,041,705.71 | $15,430,365.92 | $78.60 |
| 2026-03-04 | $4,097,203.17 | $27,571,400.13 | $75.97 |
| 2026-03-05 | $4,617,741.00 | $27,176,918.70 | $82.74 |
| 2026-03-06 | $4,539,611.48 | $27,102,481.73 | $80.68 |
| 2026-03-07 | $4,462,832.74 | $25,843,539.53 | $76.69 |
| 2026-03-08 | $4,436,932.59 | $1,937,136.67 | $76.25 |
| 2026-03-09 | $4,326,968.31 | $4,206,377.49 | $74.36 |
| 2026-03-10 | $4,590,015.68 | $24,107,259.86 | $78.87 |
| 2026-03-11 | $4,459,309.15 | $24,087,798.95 | $78.55 |
| 2026-03-12 | $4,575,742.71 | $25,410,830.58 | $77.60 |
| 2026-03-13 | $4,504,895.91 | $20,707,148.50 | $75.56 |
| 2026-03-14 | $4,425,940.61 | $18,284,440.19 | $73.25 |
| 2026-03-15 | $4,415,019.16 | $1,914,224.26 | $73.07 |
| 2026-03-16 | $4,486,831.96 | $1,796,748.15 | $74.27 |
| 2026-03-17 | $4,561,590.93 | $21,604,776.74 | $75.36 |
| 2026-03-18 | $4,549,980.40 | $18,555,077.12 | $77.20 |
| 2026-03-19 | $4,279,022.11 | $19,565,433.35 | $74.70 |
| 2026-03-20 | $4,508,069.53 | $10,066,168.87 | $74.40 |
| 2026-03-21 | $4,648,553.16 | $16,098,009.99 | $71.61 |
| 2026-03-22 | $4,645,751.89 | $3,800,081.38 | $71.56 |
| 2026-03-23 | $4,578,670.03 | $2,973,578.13 | $70.53 |
| 2026-03-24 | $4,862,944.04 | $23,037,042.50 | $72.78 |
| 2026-03-25 | $4,895,580.39 | $27,102,511.71 | $70.67 |
| 2026-03-26 | $4,848,801.07 | $19,530,026.00 | $72.36 |
| 2026-03-27 | $4,827,848.15 | $16,060,649.57 | $70.45 |
| 2026-03-28 | $4,554,424.34 | $20,624,634.10 | $65.73 |
| 2026-03-29 | $4,536,212.79 | $4,274,252.79 | $65.47 |
| 2026-03-30 | $4,512,367.38 | $3,198,748.35 | $65.12 |
| 2026-03-31 | $4,507,542.44 | $20,199,267.21 | $64.50 |
| 2026-04-01 | $4,556,106.23 | $30,742,072.26 | $69.77 |
| 2026-04-02 | $4,345,763.50 | $24,131,172.40 | $70.11 |
| 2026-04-03 | $4,638,596.65 | $20,846,378.56 | $68.94 |
| 2026-04-04 | $4,606,505.27 | $2,038,508.56 | $68.46 |
| 2026-04-05 | $4,617,790.56 | $3,105,825.25 | $68.63 |
| 2026-04-06 | $4,670,095.60 | $2,351,863.42 | $69.46 |
| 2026-04-07 | $4,667,210.91 | $22,772,873.54 | $69.37 |
| 2026-04-08 | $4,912,214.97 | $3,440,832.24 | $74.39 |
| 2026-04-09 | $4,603,086.54 | $22,015,606.42 | $71.50 |
| 2026-04-10 | $4,638,354.48 | $14,510,795.93 | $70.43 |
| 2026-04-11 | $4,638,836.90 | $13,664,531.21 | $69.35 |
| 2026-04-12 | $4,663,748.81 | $1,864,198.61 | $69.64 |
| 2026-04-13 | $4,530,382.86 | $2,690,878.40 | $67.73 |
| 2026-04-14 | $4,550,284.68 | $20,244,016.53 | $72.96 |
| 2026-04-15 | $5,142,935.06 | $29,309,271.96 | $82.60 |
| 2026-04-16 | $4,882,541.31 | $24,464,892.80 | $90.49 |
| 2026-04-17 | $4,657,484.95 | $27,306,218.43 | $86.15 |
| 2026-04-18 | $4,486,477.50 | $37,199,070.50 | $90.49 |
| 2026-04-19 | $4,442,734.65 | $24,676,875.66 | $89.55 |
| 2026-04-20 | $4,388,236.89 | $2,369,775.26 | $88.46 |
| 2026-04-21 | $4,367,231.19 | $12,664,252.06 | $91.03 |
| 2026-04-22 | $4,351,864.57 | $13,358,849.38 | $88.55 |
| 2026-04-23 | $4,349,286.18 | $11,866,844.74 | $87.56 |
| 2026-04-24 | $4,577,434.16 | $8,941,031.51 | $84.20 |
| 2026-04-25 | $4,580,092.38 | $8,416,826.95 | $84.65 |
| 2026-04-26 | $4,555,657.63 | $1,869,661.88 | $84.20 |
| 2026-04-27 | $4,604,829.91 | $1,915,986.69 | $85.11 |
| 2026-04-28 | $4,613,052.52 | $10,526,511.01 | $84.05 |
| 2026-04-29 | $4,366,513.99 | $7,543,502.02 | $74.61 |
| 2026-04-30 | $4,342,191.94 | $15,916,302.77 | $71.47 |
| 2026-05-01 | $4,460,391.33 | $9,477,903.24 | $72.96 |
| 2026-05-02 | $4,413,652.54 | $10,874,441.42 | $73.52 |
| 2026-05-03 | $4,427,077.66 | $2,308,059.70 | $73.80 |
| 2026-05-04 | $4,463,841.21 | $2,396,891.25 | $74.40 |
| 2026-05-05 | $4,609,000.61 | $7,019,053.78 | $76.62 |
| 2026-05-06 | $4,443,929.22 | $3,217,335.87 | $76.89 |
| 2026-05-07 | $4,489,399.48 | $3,321,393.27 | $78.53 |
| 2026-05-08 | $4,380,968.02 | $3,042,584.16 | $75.70 |
| 2026-05-09 | $4,509,972.88 | $3,027,472.54 | $76.88 |
| 2026-05-10 | $4,526,457.91 | $1,696,143.04 | $77.16 |
| 2026-05-11 | $4,559,768.01 | $2,466,892.99 | $77.72 |
| 2026-05-12 | $4,695,997.82 | $3,469,925.99 | $80.81 |
| 2026-05-13 | $4,753,516.05 | $2,784,420.69 | $77.58 |
| 2026-05-13 | $4,758,380.88 | $2,717,113.44 | $76.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
