RIF US Dollar USDRIF #2177
$0.998 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RIF US Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for RIF US Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RIF US Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92769825 - US$1.01747550Current reference: US$0.99752500Re-entry trigger: US$1.00949530
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RIF US Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RIF US Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87667485Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RIF US Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87667485. RIF US Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RIF US Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RIF US Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RIF US Dollar.
No upcoming market event is currently scheduled for RIF US Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RIF US Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RIF US Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your RIF US Dollar position.
Market Overview
RIF US Dollar current market price is $0.998 with a 24 hour trading volume of $158.52K. The total available supply of RIF US Dollar is 2,260.29K USDRIF. It has secured Rank 2177 in the cryptocurrency market with a marketcap of $2,254.70K. The USDRIF price is 0.01% down in the last one hour.
The high price of the RIF US Dollar is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIF US Dollar Rank
2177
RIF US Dollar Price
$0.998
Market Cap
$2,254.70K 0.01%
Fully Diluted Valuation
$2,254.70K
Trading Volume(24h)
$158.52K
Circulating Supply
2,260.29K USDRIF
Total Supply
2,260.29K USDRIF
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.24 19.63%
19 May 2026
All-time Low
$0.796 25.32%
14 May 2026
Cryptocurrency RIF US Dollar Calculator
Want to convert more cryptocurrencies?
RIF US Dollar Price Chart
1h
0.01%
24h
0.01%
7d
0.08%
14d
0.04%
30d
0.25%
60d
0.52%
200d
1.11%
1y
0.31%
RIF US Dollar Historical Data
Historical data of RIF US Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $99.88 | $1.00 |
| 2025-07-17 | $0.00 | $99.88 | $1.00 |
| 2025-07-18 | $0.00 | $37,058.94 | $0.99 |
| 2025-07-19 | $0.00 | $85,995.16 | $0.99 |
| 2025-07-20 | $0.00 | $1,285.42 | $1.00 |
| 2025-07-21 | $0.00 | $254.48 | $1.00 |
| 2025-07-22 | $0.00 | $24.95 | $1.00 |
| 2025-07-23 | $0.00 | $1,507.70 | $1.00 |
| 2025-07-24 | $0.00 | $101.48 | $1.00 |
| 2025-07-25 | $0.00 | $100.42 | $0.99 |
| 2025-07-26 | $0.00 | $5,526.87 | $1.00 |
| 2025-07-27 | $0.00 | $140.53 | $1.00 |
| 2025-07-28 | $0.00 | $4,458.51 | $1.00 |
| 2025-07-29 | $0.00 | $36,343.78 | $1.00 |
| 2025-07-30 | $0.00 | $7,675.40 | $0.99 |
| 2025-07-31 | $0.00 | $40,191.37 | $0.99 |
| 2025-08-01 | $0.00 | $16,336.62 | $1.00 |
| 2025-08-02 | $0.00 | $85,105.83 | $1.00 |
| 2025-08-03 | $0.00 | $72,285.97 | $1.00 |
| 2025-08-04 | $0.00 | $114.54 | $1.00 |
| 2025-08-05 | $0.00 | $21,577.31 | $0.99 |
| 2025-08-06 | $0.00 | $50,545.54 | $1.00 |
| 2025-08-07 | $0.00 | $110.09 | $1.00 |
| 2025-08-08 | $0.00 | $3,111.78 | $1.00 |
| 2025-08-09 | $0.00 | $996.27 | $1.00 |
| 2025-08-10 | $0.00 | $5,709.47 | $0.99 |
| 2025-08-11 | $0.00 | $20,027.40 | $1.00 |
| 2025-08-12 | $0.00 | $2,252.73 | $1.00 |
| 2025-08-13 | $0.00 | $46,832.23 | $1.00 |
| 2025-08-14 | $0.00 | $61,025.88 | $1.00 |
| 2025-08-15 | $0.00 | $1,496.87 | $1.00 |
| 2025-08-16 | $0.00 | $6,541.75 | $1.00 |
| 2025-08-17 | $0.00 | $6,541.75 | $1.00 |
| 2025-08-18 | $0.00 | $6,549.42 | $0.99 |
| 2025-08-19 | $0.00 | $5,046.76 | $1.00 |
| 2025-08-20 | $0.00 | $145,754.55 | $1.00 |
| 2025-08-21 | $0.00 | $42,214.47 | $1.00 |
| 2025-08-22 | $0.00 | $52,098.23 | $0.99 |
| 2025-08-23 | $0.00 | $26,142.97 | $0.99 |
| 2025-08-24 | $0.00 | $136,391.09 | $0.99 |
| 2025-08-25 | $0.00 | $111,364.42 | $1.00 |
| 2025-08-26 | $0.00 | $26,899.77 | $0.98 |
| 2025-08-27 | $0.00 | $60,691.54 | $1.00 |
| 2025-08-28 | $0.00 | $86,846.41 | $1.01 |
| 2025-08-29 | $0.00 | $91,122.21 | $0.99 |
| 2025-08-30 | $0.00 | $28,070.58 | $0.99 |
| 2025-08-31 | $0.00 | $15,204.10 | $0.99 |
| 2025-09-01 | $0.00 | $7,557.44 | $1.00 |
| 2025-09-02 | $0.00 | $123,411.72 | $0.99 |
| 2025-09-03 | $0.00 | $2,609.34 | $0.99 |
| 2025-09-04 | $0.00 | $8,759.89 | $1.00 |
| 2025-09-05 | $0.00 | $15,210.55 | $1.00 |
| 2025-09-06 | $0.00 | $3,659.88 | $1.00 |
| 2025-09-07 | $0.00 | $27,623.71 | $0.99 |
| 2025-09-08 | $0.00 | $31,717.12 | $1.00 |
| 2025-09-09 | $0.00 | $133,834.38 | $1.00 |
| 2025-09-10 | $0.00 | $215,689.74 | $0.99 |
| 2025-09-11 | $0.00 | $1,899.33 | $1.00 |
| 2025-09-12 | $0.00 | $3,244.16 | $1.00 |
| 2025-09-13 | $0.00 | $29,171.81 | $1.00 |
| 2025-09-14 | $0.00 | $8,474.59 | $1.00 |
| 2025-09-15 | $0.00 | $3,997.47 | $1.00 |
| 2025-09-16 | $0.00 | $5,400.16 | $1.00 |
| 2025-09-17 | $0.00 | $15,544.72 | $1.00 |
| 2025-09-18 | $0.00 | $18,753.34 | $1.00 |
| 2025-09-19 | $0.00 | $43,490.69 | $1.00 |
| 2025-09-20 | $0.00 | $50.19 | $1.00 |
| 2025-09-21 | $0.00 | $50.19 | $1.00 |
| 2025-09-22 | $0.00 | $319.48 | $1.00 |
| 2025-09-23 | $0.00 | $319.48 | $1.00 |
| 2025-09-24 | $0.00 | $24.74 | $1.00 |
| 2025-09-25 | $0.00 | $2,330.00 | $1.00 |
| 2025-09-26 | $0.00 | $7,960.50 | $1.00 |
| 2025-09-27 | $0.00 | $78,769.46 | $0.99 |
| 2025-09-28 | $0.00 | $35,879.51 | $1.00 |
| 2025-09-29 | $0.00 | $59,839.52 | $0.99 |
| 2025-09-30 | $0.00 | $159,599.08 | $1.00 |
| 2025-10-01 | $0.00 | $14,423.09 | $1.00 |
| 2025-10-02 | $0.00 | $46,289.31 | $1.00 |
| 2025-10-03 | $0.00 | $127,206.89 | $1.01 |
| 2025-10-04 | $0.00 | $5,686.01 | $1.00 |
| 2025-10-05 | $0.00 | $1.21 | $1.00 |
| 2025-10-06 | $0.00 | $5,802.97 | $0.99 |
| 2025-10-07 | $0.00 | $17,935.87 | $1.00 |
| 2025-10-08 | $0.00 | $38,385.55 | $1.00 |
| 2025-10-09 | $0.00 | $45,826.95 | $1.00 |
| 2025-10-10 | $0.00 | $71,918.42 | $0.98 |
| 2025-10-11 | $0.00 | $41,100.30 | $0.99 |
| 2025-10-12 | $0.00 | $129,600.46 | $1.00 |
| 2025-10-13 | $0.00 | $55,263.69 | $1.00 |
| 2025-10-14 | $0.00 | $16,306.24 | $1.00 |
| 2025-10-15 | $0.00 | $48,605.51 | $1.00 |
| 2025-10-16 | $0.00 | $2,937.24 | $0.99 |
| 2025-10-17 | $0.00 | $20,740.80 | $1.00 |
| 2025-10-18 | $0.00 | $107,983.12 | $1.00 |
| 2025-10-19 | $0.00 | $6,160.11 | $0.99 |
| 2025-10-20 | $0.00 | $11,479.50 | $0.99 |
| 2025-10-21 | $0.00 | $121,470.65 | $0.99 |
| 2025-10-22 | $0.00 | $14,842.86 | $0.99 |
| 2025-10-23 | $0.00 | $3,639.72 | $0.99 |
| 2025-10-24 | $0.00 | $23,706.35 | $1.00 |
| 2025-10-25 | $0.00 | $2,451.19 | $0.98 |
| 2025-10-26 | $0.00 | $15,561.47 | $1.00 |
| 2025-10-27 | $0.00 | $5,086.13 | $1.00 |
| 2025-10-28 | $0.00 | $15,197.73 | $1.00 |
| 2025-10-29 | $0.00 | $24,806.41 | $1.00 |
| 2025-10-30 | $0.00 | $120,831.65 | $0.99 |
| 2025-10-31 | $0.00 | $227,190.55 | $0.99 |
| 2025-11-01 | $0.00 | $31,756.31 | $0.99 |
| 2025-11-02 | $0.00 | $403.51 | $0.99 |
| 2025-11-03 | $0.00 | $405.15 | $1.00 |
| 2025-11-04 | $0.00 | $2,752.55 | $0.99 |
| 2025-11-05 | $0.00 | $35,177.66 | $1.00 |
| 2025-11-06 | $0.00 | $49,743.95 | $0.99 |
| 2025-11-07 | $0.00 | $82,887.32 | $0.99 |
| 2025-11-08 | $0.00 | $116,609.01 | $1.00 |
| 2025-11-09 | $0.00 | $39,740.03 | $0.99 |
| 2025-11-10 | $0.00 | $2,814.32 | $1.00 |
| 2025-11-11 | $0.00 | $200.69 | $0.99 |
| 2025-11-12 | $0.00 | $6.54 | $0.99 |
| 2025-11-13 | $0.00 | $20,003.49 | $0.99 |
| 2025-11-14 | $0.00 | $32,930.18 | $0.99 |
| 2025-11-15 | $0.00 | $8,428.77 | $0.97 |
| 2025-11-16 | $0.00 | $5,128.68 | $0.95 |
| 2025-11-17 | $0.00 | $62,522.60 | $0.98 |
| 2025-11-18 | $0.00 | $33,569.66 | $0.96 |
| 2025-11-19 | $0.00 | $31,973.60 | $0.96 |
| 2025-11-20 | $0.00 | $31,767.90 | $0.99 |
| 2025-11-21 | $0.00 | $74,391.91 | $0.99 |
| 2025-11-22 | $0.00 | $29,791.39 | $1.00 |
| 2025-11-23 | $0.00 | $627.44 | $1.00 |
| 2025-11-24 | $0.00 | $2,328.24 | $1.00 |
| 2025-11-25 | $0.00 | $51,137.52 | $1.00 |
| 2025-11-26 | $0.00 | $110,292.88 | $0.99 |
| 2025-11-27 | $0.00 | $124,297.83 | $1.00 |
| 2025-11-28 | $0.00 | $134,711.32 | $0.99 |
| 2025-11-29 | $0.00 | $44,672.84 | $0.99 |
| 2025-11-30 | $0.00 | $22,477.04 | $0.99 |
| 2025-12-01 | $0.00 | $1,163.53 | $0.99 |
| 2025-12-02 | $0.00 | $27.70 | $0.99 |
| 2025-12-03 | $0.00 | $8,131.53 | $1.01 |
| 2025-12-04 | $0.00 | $11,155.41 | $1.00 |
| 2025-12-05 | $0.00 | $7,706.12 | $1.00 |
| 2025-12-06 | $0.00 | $0.55 | $0.98 |
| 2025-12-07 | $0.00 | $7,954.41 | $0.99 |
| 2025-12-08 | $0.00 | $3,413.56 | $0.99 |
| 2025-12-09 | $0.00 | $3,413.56 | $0.99 |
| 2025-12-10 | $0.00 | $507.60 | $1.00 |
| 2025-12-11 | $0.00 | $44.68 | $0.99 |
| 2025-12-12 | $0.00 | $664.99 | $0.99 |
| 2025-12-13 | $0.00 | $10,176.87 | $0.99 |
| 2025-12-14 | $0.00 | $4,400.41 | $0.99 |
| 2025-12-15 | $0.00 | $239.59 | $0.99 |
| 2025-12-16 | $0.00 | $3,037.56 | $0.99 |
| 2025-12-17 | $0.00 | $2,842.98 | $0.99 |
| 2025-12-18 | $0.00 | $55,750.41 | $0.99 |
| 2025-12-19 | $0.00 | $88,809.13 | $0.98 |
| 2025-12-20 | $0.00 | $35,210.60 | $1.00 |
| 2025-12-21 | $0.00 | $13,560.97 | $0.98 |
| 2025-12-22 | $0.00 | $8,437.48 | $0.99 |
| 2025-12-23 | $0.00 | $12,804.69 | $0.98 |
| 2025-12-24 | $0.00 | $6,064.88 | $0.99 |
| 2025-12-25 | $0.00 | $5,806.81 | $0.98 |
| 2025-12-26 | $0.00 | $10,318.38 | $0.98 |
| 2025-12-27 | $0.00 | $6,986.11 | $0.99 |
| 2025-12-28 | $0.00 | $2,973.21 | $0.98 |
| 2025-12-29 | $0.00 | $2,967.17 | $0.98 |
| 2025-12-30 | $0.00 | $7,923.93 | $0.99 |
| 2025-12-31 | $0.00 | $30,897.16 | $1.00 |
| 2026-01-01 | $0.00 | $2,952.51 | $0.99 |
| 2026-01-02 | $0.00 | $2,935.75 | $0.98 |
| 2026-01-03 | $0.00 | $3,257.38 | $0.99 |
| 2026-01-04 | $0.00 | $5,435.80 | $0.99 |
| 2026-01-05 | $0.00 | $1.08 | $1.08 |
| 2026-01-06 | $0.00 | $13,585.22 | $1.00 |
| 2026-01-07 | $0.00 | $151.23 | $0.98 |
| 2026-01-08 | $0.00 | $31,691.77 | $0.99 |
| 2026-01-09 | $0.00 | $27,239.63 | $0.99 |
| 2026-01-10 | $0.00 | $42,518.75 | $0.99 |
| 2026-01-11 | $0.00 | $20,961.90 | $0.99 |
| 2026-01-12 | $0.00 | $98.48 | $1.00 |
| 2026-01-13 | $0.00 | $20,598.08 | $0.99 |
| 2026-01-14 | $0.00 | $56,120.24 | $0.99 |
| 2026-01-15 | $0.00 | $528.03 | $1.00 |
| 2026-01-16 | $0.00 | $3,512.70 | $0.98 |
| 2026-01-17 | $0.00 | $2,330.85 | $0.98 |
| 2026-01-18 | $0.00 | $106.88 | $0.99 |
| 2026-01-19 | $0.00 | $1,237.47 | $0.99 |
| 2026-01-20 | $0.00 | $661.17 | $0.99 |
| 2026-01-21 | $0.00 | $7,131.56 | $0.98 |
| 2026-01-22 | $0.00 | $401.90 | $0.99 |
| 2026-01-23 | $0.00 | $0.99 | $0.98 |
| 2026-01-24 | $0.00 | $1,969.07 | $0.98 |
| 2026-01-25 | $1,358,690.08 | $2,384.53 | $0.99 |
| 2026-01-26 | $1,370,592.61 | $2.26 | $0.99 |
| 2026-01-27 | $1,346,018.98 | $39,197.37 | $0.99 |
| 2026-01-28 | $1,346,018.98 | $39,197.37 | $0.99 |
| 2026-01-29 | $1,331,444.40 | $49,998.30 | $0.99 |
| 2026-01-30 | $1,288,877.43 | $36,983.81 | $0.99 |
| 2026-01-31 | $1,268,591.95 | $72,753.14 | $0.98 |
| 2026-02-01 | $1,295,672.76 | $55,634.08 | $1.00 |
| 2026-02-02 | $1,293,169.41 | $63,782.01 | $0.99 |
| 2026-02-03 | $1,269,672.31 | $28,957.59 | $0.98 |
| 2026-02-04 | $1,257,478.86 | $17,187.47 | $0.99 |
| 2026-02-05 | $1,301,380.16 | $21,568.18 | $0.99 |
| 2026-02-06 | $1,307,242.38 | $123,898.14 | $0.99 |
| 2026-02-07 | $1,300,443.27 | $91,924.89 | $0.99 |
| 2026-02-08 | $1,305,717.92 | $3,275.64 | $1.00 |
| 2026-02-09 | $1,291,205.92 | $1,930.79 | $0.99 |
| 2026-02-10 | $1,133,852.34 | $4.39 | $0.87 |
| 2026-02-11 | $1,292,856.96 | $43,596.66 | $0.99 |
| 2026-02-12 | $1,296,588.68 | $31,680.47 | $1.00 |
| 2026-02-13 | $1,243,094.03 | $1,349.48 | $0.98 |
| 2026-02-14 | $1,260,402.67 | $22,209.66 | $1.00 |
| 2026-02-15 | $1,254,403.51 | $11,903.84 | $0.99 |
| 2026-02-16 | $1,115,453.82 | $0.39 | $0.88 |
| 2026-02-17 | $1,258,241.07 | $897.60 | $1.00 |
| 2026-02-18 | $1,252,149.95 | $20,892.68 | $0.99 |
| 2026-02-19 | $1,249,359.95 | $834.32 | $0.99 |
| 2026-02-20 | $1,260,282.31 | $99.98 | $1.00 |
| 2026-02-21 | $1,260,407.10 | $514.62 | $1.00 |
| 2026-02-22 | $1,252,908.91 | $12.95 | $0.99 |
| 2026-02-23 | $1,285,351.58 | $5,675.23 | $0.99 |
| 2026-02-24 | $1,285,361.10 | $5,675.41 | $0.99 |
| 2026-02-25 | $1,334,764.79 | $62,392.86 | $1.01 |
| 2026-02-26 | $1,341,937.76 | $51,268.75 | $1.00 |
| 2026-02-27 | $1,365,892.56 | $229,153.45 | $1.00 |
| 2026-02-28 | $1,359,381.95 | $77,088.84 | $1.00 |
| 2026-03-01 | $1,329,393.66 | $9,465.11 | $1.00 |
| 2026-03-02 | $1,319,566.64 | $12,637.31 | $0.99 |
| 2026-03-03 | $1,328,991.03 | $62,946.61 | $1.00 |
| 2026-03-04 | $1,311,002.33 | $57,499.96 | $0.99 |
| 2026-03-05 | $1,323,000.42 | $22,599.68 | $1.00 |
| 2026-03-06 | $1,328,668.54 | $25,661.47 | $1.00 |
| 2026-03-07 | $1,324,865.48 | $1,098.69 | $1.00 |
| 2026-03-08 | $1,324,709.19 | $29,429.02 | $1.00 |
| 2026-03-09 | $1,318,309.00 | $14,630.93 | $0.99 |
| 2026-03-10 | $1,328,921.47 | $3,540.07 | $1.00 |
| 2026-03-11 | $1,317,901.57 | $5,706.57 | $0.99 |
| 2026-03-12 | $1,329,828.36 | $2,423.79 | $1.01 |
| 2026-03-13 | $1,325,834.85 | $34.32 | $0.99 |
| 2026-03-14 | $1,326,854.63 | $3,010.81 | $1.00 |
| 2026-03-15 | $1,308,784.34 | $3,948.13 | $0.98 |
| 2026-03-16 | $1,343,540.39 | $246.90 | $1.00 |
| 2026-03-17 | $1,343,244.89 | $1,296.72 | $1.00 |
| 2026-03-18 | $1,331,960.37 | $4,211.27 | $1.00 |
| 2026-03-19 | $1,317,565.59 | $6,295.95 | $0.99 |
| 2026-03-20 | $1,336,499.56 | $4,910.31 | $1.00 |
| 2026-03-21 | $1,326,424.39 | $1,982.90 | $0.99 |
| 2026-03-22 | $1,325,018.99 | $1,484.12 | $0.99 |
| 2026-03-23 | $1,333,771.34 | $2,870.50 | $0.99 |
| 2026-03-24 | $1,368,738.72 | $11,681.10 | $1.00 |
| 2026-03-25 | $1,399,271.20 | $3,226.46 | $1.00 |
| 2026-03-26 | $1,436,237.53 | $2,048.57 | $1.00 |
| 2026-03-27 | $1,433,332.81 | $13,142.34 | $1.00 |
| 2026-03-28 | $1,425,523.88 | $7,209.49 | $0.99 |
| 2026-03-29 | $1,425,921.80 | $10,364.81 | $0.99 |
| 2026-03-30 | $1,425,722.68 | $803.29 | $0.99 |
| 2026-03-31 | $1,420,857.75 | $54,993.64 | $0.99 |
| 2026-04-01 | $1,405,563.22 | $110,599.33 | $0.99 |
| 2026-04-02 | $1,400,108.30 | $110,748.95 | $0.99 |
| 2026-04-03 | $1,402,514.74 | $36,168.14 | $0.99 |
| 2026-04-04 | $1,391,503.59 | $32,973.25 | $0.99 |
| 2026-04-05 | $1,387,648.31 | $2,478.06 | $0.99 |
| 2026-04-06 | $1,402,329.14 | $4,184.56 | $1.00 |
| 2026-04-07 | $1,392,376.24 | $55,942.52 | $0.99 |
| 2026-04-08 | $1,415,164.95 | $99,614.82 | $1.01 |
| 2026-04-09 | $1,409,471.76 | $54,947.03 | $1.00 |
| 2026-04-10 | $1,422,744.04 | $23,012.61 | $1.01 |
| 2026-04-11 | $1,401,672.11 | $4,886.45 | $1.00 |
| 2026-04-12 | $1,398,493.76 | $8,612.36 | $1.00 |
| 2026-04-13 | $1,385,235.05 | $655.51 | $0.99 |
| 2026-04-14 | $1,389,178.67 | $27,403.29 | $0.99 |
| 2026-04-15 | $1,385,772.80 | $45,902.17 | $0.99 |
| 2026-04-16 | $1,409,898.20 | $5,462.79 | $0.99 |
| 2026-04-17 | $1,420,253.88 | $11,328.79 | $0.99 |
| 2026-04-18 | $1,499,593.37 | $13,376.10 | $0.99 |
| 2026-04-19 | $1,492,881.22 | $600.20 | $0.98 |
| 2026-04-20 | $1,489,406.62 | $598.81 | $0.98 |
| 2026-04-21 | $1,489,381.90 | $598.86 | $0.98 |
| 2026-04-22 | $1,496,730.96 | $986.58 | $0.99 |
| 2026-04-23 | $1,447,625.11 | $0.20 | $0.95 |
| 2026-04-24 | $1,502,680.42 | $54,038.48 | $0.99 |
| 2026-04-25 | $1,502,680.42 | $54,038.48 | $0.99 |
| 2026-04-26 | $1,514,377.31 | $998.61 | $1.00 |
| 2026-04-27 | $1,500,978.21 | $894.24 | $0.99 |
| 2026-04-28 | $1,598,753.48 | $19.88 | $0.99 |
| 2026-04-29 | $1,665,992.17 | $61,123.40 | $1.00 |
| 2026-04-30 | $1,618,600.40 | $75,727.80 | $0.98 |
| 2026-05-01 | $1,550,380.39 | $198,078.53 | $0.99 |
| 2026-05-02 | $1,540,879.26 | $79,155.64 | $1.00 |
| 2026-05-03 | $1,529,637.37 | $19,875.62 | $1.00 |
| 2026-05-04 | $1,508,097.90 | $87,645.43 | $1.00 |
| 2026-05-05 | $1,499,794.96 | $30,008.61 | $1.00 |
| 2026-05-06 | $1,581,176.49 | $23,355.23 | $1.00 |
| 2026-05-07 | $1,595,778.24 | $22,901.65 | $1.00 |
| 2026-05-08 | $1,584,343.75 | $4,543.87 | $0.99 |
| 2026-05-09 | $1,589,272.91 | $6,631.46 | $1.00 |
| 2026-05-10 | $1,591,180.63 | $40,562.75 | $1.00 |
| 2026-05-11 | $1,583,831.51 | $51,887.36 | $0.99 |
| 2026-05-12 | $1,708,081.55 | $15,477.78 | $0.99 |
| 2026-05-13 | $1,717,542.94 | $6,032.73 | $0.99 |
| 2026-05-14 | $1,731,987.73 | $3,324.10 | $1.00 |
| 2026-05-15 | $1,708,274.84 | $68,525.67 | $1.00 |
| 2026-05-16 | $1,830,806.04 | $25,731.92 | $1.00 |
| 2026-05-17 | $1,818,503.25 | $75,100.88 | $0.99 |
| 2026-05-18 | $1,831,583.26 | $1,861.30 | $1.00 |
| 2026-05-19 | $1,822,780.24 | $11,404.00 | $0.99 |
| 2026-05-20 | $1,931,421.93 | $10,684.41 | $1.00 |
| 2026-05-21 | $1,924,790.70 | $11,584.58 | $0.99 |
| 2026-05-22 | $1,925,476.52 | $15,926.02 | $0.99 |
| 2026-05-23 | $2,039,722.99 | $64,243.63 | $0.99 |
| 2026-05-24 | $2,038,340.31 | $34,414.57 | $0.99 |
| 2026-05-25 | $2,037,824.32 | $65,461.61 | $0.99 |
| 2026-05-26 | $2,044,128.65 | $299.12 | $1.00 |
| 2026-05-27 | $2,159,114.78 | $67,554.67 | $1.00 |
| 2026-05-28 | $2,278,500.08 | $104,495.19 | $0.99 |
| 2026-05-29 | $2,255,928.69 | $82,675.68 | $0.99 |
| 2026-05-30 | $2,270,941.10 | $204,587.83 | $1.00 |
| 2026-05-31 | $2,261,338.62 | $11,966.12 | $1.00 |
| 2026-06-01 | $2,246,699.46 | $146,878.42 | $0.99 |
| 2026-06-02 | $2,251,917.20 | $178,862.81 | $0.99 |
| 2026-06-03 | $2,269,157.43 | $48,969.66 | $0.99 |
| 2026-06-04 | $2,251,347.10 | $26,450.79 | $0.99 |
| 2026-06-05 | $2,249,914.35 | $67,916.87 | $0.99 |
| 2026-06-06 | $2,265,168.67 | $70,453.88 | $0.99 |
| 2026-06-07 | $2,264,946.99 | $2,025.24 | $0.99 |
| 2026-06-08 | $2,252,700.56 | $54,373.84 | $0.99 |
| 2026-06-09 | $2,265,076.87 | $12,340.50 | $1.00 |
| 2026-06-10 | $2,258,991.87 | $56,723.78 | $1.00 |
| 2026-06-11 | $2,244,338.00 | $10,878.08 | $0.99 |
| 2026-06-12 | $2,244,319.02 | $13,634.63 | $0.99 |
| 2026-06-13 | $2,246,294.08 | $3,453.66 | $0.99 |
| 2026-06-14 | $2,262,584.98 | $13,528.22 | $0.99 |
| 2026-06-15 | $2,258,930.49 | $232.38 | $0.99 |
| 2026-06-16 | $2,275,658.47 | $5,505.33 | $1.00 |
| 2026-06-17 | $2,290,653.75 | $53,229.49 | $0.99 |
| 2026-06-18 | $2,305,658.55 | $32,364.93 | $1.00 |
| 2026-06-19 | $2,292,454.04 | $125,400.11 | $0.99 |
| 2026-06-20 | $2,302,235.36 | $68,347.56 | $0.99 |
| 2026-06-21 | $2,312,504.84 | $3,672.19 | $1.00 |
| 2026-06-22 | $2,302,225.29 | $4,416.48 | $0.99 |
| 2026-06-23 | $2,295,912.67 | $9,203.63 | $0.99 |
| 2026-06-24 | $2,312,742.72 | $5,985.85 | $1.00 |
| 2026-06-25 | $2,313,144.00 | $177,307.40 | $1.00 |
| 2026-06-26 | $2,296,792.57 | $183,693.82 | $0.99 |
| 2026-06-27 | $2,297,074.91 | $151,171.27 | $0.99 |
| 2026-06-28 | $2,301,822.81 | $13,992.73 | $1.00 |
| 2026-06-29 | $2,306,113.07 | $144,534.85 | $1.00 |
| 2026-06-30 | $2,296,502.41 | $93,768.88 | $1.00 |
| 2026-07-01 | $2,276,795.66 | $23,589.34 | $0.99 |
| 2026-07-02 | $2,299,642.56 | $59,901.70 | $1.00 |
| 2026-07-03 | $2,290,036.68 | $33,060.28 | $0.99 |
| 2026-07-04 | $2,324,436.06 | $26,477.43 | $0.99 |
| 2026-07-05 | $2,340,271.29 | $4,169.14 | $1.00 |
| 2026-07-06 | $2,341,038.85 | $12,559.60 | $1.00 |
| 2026-07-07 | $2,342,009.46 | $24,531.22 | $0.99 |
| 2026-07-08 | $2,392,916.52 | $110,295.16 | $1.00 |
| 2026-07-09 | $2,398,693.08 | $86,472.41 | $1.00 |
| 2026-07-10 | $2,388,019.44 | $3,633.92 | $1.00 |
| 2026-07-11 | $2,384,665.87 | $46,356.97 | $1.00 |
| 2026-07-11 | $2,365,466.09 | $7,509.03 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
