
Signal support for trend strength, exit-watch timing, and scam-style risk on RIF US Dollar.
A rule-aware view of whether RIF US Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for RIF US Dollar and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RIF US Dollar.
Liquidity, DEX pair quality, and volume health for RIF US Dollar.
Track your RIF US Dollar position, log trades, and review recent activity from one place.
RIF US Dollar current market price is $0.991 with a 24 hour trading volume of $10. The total available supply of RIF US Dollar is 2,050.16K USDRIF. It has secured Rank 2375 in the cryptocurrency market with a marketcap of $2,032.56K. The USDRIF price is 0.27% down in the last one hour.
The high price of the RIF US Dollar is $0.997 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2375
$0.991
$2,032.56K 0.59%
$2,032.56K
$10
2,050.16K USDRIF
2,050.16K USDRIF
(Not Available)
$0.997
$0.991
$1.24 20.08%
19 May 2026
$0.795 24.65%
14 May 2026
Want to convert more cryptocurrencies?
0.27%
0.59%
20.03%
0.07%
0.69%
0.21%
0.78%
0%
Historical data of RIF US Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $99.88 | $1.00 |
| 2025-07-17 | $0.00 | $99.88 | $1.00 |
| 2025-07-18 | $0.00 | $37,058.94 | $0.99 |
| 2025-07-19 | $0.00 | $85,995.16 | $0.99 |
| 2025-07-20 | $0.00 | $1,285.42 | $1.00 |
| 2025-07-21 | $0.00 | $254.48 | $1.00 |
| 2025-07-22 | $0.00 | $24.95 | $1.00 |
| 2025-07-23 | $0.00 | $1,507.70 | $1.00 |
| 2025-07-24 | $0.00 | $101.48 | $1.00 |
| 2025-07-25 | $0.00 | $100.42 | $0.99 |
| 2025-07-26 | $0.00 | $5,526.87 | $1.00 |
| 2025-07-27 | $0.00 | $140.53 | $1.00 |
| 2025-07-28 | $0.00 | $4,458.51 | $1.00 |
| 2025-07-29 | $0.00 | $36,343.78 | $1.00 |
| 2025-07-30 | $0.00 | $7,675.40 | $0.99 |
| 2025-07-31 | $0.00 | $40,191.37 | $0.99 |
| 2025-08-01 | $0.00 | $16,336.62 | $1.00 |
| 2025-08-02 | $0.00 | $85,105.83 | $1.00 |
| 2025-08-03 | $0.00 | $72,285.97 | $1.00 |
| 2025-08-04 | $0.00 | $114.54 | $1.00 |
| 2025-08-05 | $0.00 | $21,577.31 | $0.99 |
| 2025-08-06 | $0.00 | $50,545.54 | $1.00 |
| 2025-08-07 | $0.00 | $110.09 | $1.00 |
| 2025-08-08 | $0.00 | $3,111.78 | $1.00 |
| 2025-08-09 | $0.00 | $996.27 | $1.00 |
| 2025-08-10 | $0.00 | $5,709.47 | $0.99 |
| 2025-08-11 | $0.00 | $20,027.40 | $1.00 |
| 2025-08-12 | $0.00 | $2,252.73 | $1.00 |
| 2025-08-13 | $0.00 | $46,832.23 | $1.00 |
| 2025-08-14 | $0.00 | $61,025.88 | $1.00 |
| 2025-08-15 | $0.00 | $1,496.87 | $1.00 |
| 2025-08-16 | $0.00 | $6,541.75 | $1.00 |
| 2025-08-17 | $0.00 | $6,541.75 | $1.00 |
| 2025-08-18 | $0.00 | $6,549.42 | $0.99 |
| 2025-08-19 | $0.00 | $5,046.76 | $1.00 |
| 2025-08-20 | $0.00 | $145,754.55 | $1.00 |
| 2025-08-21 | $0.00 | $42,214.47 | $1.00 |
| 2025-08-22 | $0.00 | $52,098.23 | $0.99 |
| 2025-08-23 | $0.00 | $26,142.97 | $0.99 |
| 2025-08-24 | $0.00 | $136,391.09 | $0.99 |
| 2025-08-25 | $0.00 | $111,364.42 | $1.00 |
| 2025-08-26 | $0.00 | $26,899.77 | $0.98 |
| 2025-08-27 | $0.00 | $60,691.54 | $1.00 |
| 2025-08-28 | $0.00 | $86,846.41 | $1.01 |
| 2025-08-29 | $0.00 | $91,122.21 | $0.99 |
| 2025-08-30 | $0.00 | $28,070.58 | $0.99 |
| 2025-08-31 | $0.00 | $15,204.10 | $0.99 |
| 2025-09-01 | $0.00 | $7,557.44 | $1.00 |
| 2025-09-02 | $0.00 | $123,411.72 | $0.99 |
| 2025-09-03 | $0.00 | $2,609.34 | $0.99 |
| 2025-09-04 | $0.00 | $8,759.89 | $1.00 |
| 2025-09-05 | $0.00 | $15,210.55 | $1.00 |
| 2025-09-06 | $0.00 | $3,659.88 | $1.00 |
| 2025-09-07 | $0.00 | $27,623.71 | $0.99 |
| 2025-09-08 | $0.00 | $31,717.12 | $1.00 |
| 2025-09-09 | $0.00 | $133,834.38 | $1.00 |
| 2025-09-10 | $0.00 | $215,689.74 | $0.99 |
| 2025-09-11 | $0.00 | $1,899.33 | $1.00 |
| 2025-09-12 | $0.00 | $3,244.16 | $1.00 |
| 2025-09-13 | $0.00 | $29,171.81 | $1.00 |
| 2025-09-14 | $0.00 | $8,474.59 | $1.00 |
| 2025-09-15 | $0.00 | $3,997.47 | $1.00 |
| 2025-09-16 | $0.00 | $5,400.16 | $1.00 |
| 2025-09-17 | $0.00 | $15,544.72 | $1.00 |
| 2025-09-18 | $0.00 | $18,753.34 | $1.00 |
| 2025-09-19 | $0.00 | $43,490.69 | $1.00 |
| 2025-09-20 | $0.00 | $50.19 | $1.00 |
| 2025-09-21 | $0.00 | $50.19 | $1.00 |
| 2025-09-22 | $0.00 | $319.48 | $1.00 |
| 2025-09-23 | $0.00 | $319.48 | $1.00 |
| 2025-09-24 | $0.00 | $24.74 | $1.00 |
| 2025-09-25 | $0.00 | $2,330.00 | $1.00 |
| 2025-09-26 | $0.00 | $7,960.50 | $1.00 |
| 2025-09-27 | $0.00 | $78,769.46 | $0.99 |
| 2025-09-28 | $0.00 | $35,879.51 | $1.00 |
| 2025-09-29 | $0.00 | $59,839.52 | $0.99 |
| 2025-09-30 | $0.00 | $159,599.08 | $1.00 |
| 2025-10-01 | $0.00 | $14,423.09 | $1.00 |
| 2025-10-02 | $0.00 | $46,289.31 | $1.00 |
| 2025-10-03 | $0.00 | $127,206.89 | $1.01 |
| 2025-10-04 | $0.00 | $5,686.01 | $1.00 |
| 2025-10-05 | $0.00 | $1.21 | $1.00 |
| 2025-10-06 | $0.00 | $5,802.97 | $0.99 |
| 2025-10-07 | $0.00 | $17,935.87 | $1.00 |
| 2025-10-08 | $0.00 | $38,385.55 | $1.00 |
| 2025-10-09 | $0.00 | $45,826.95 | $1.00 |
| 2025-10-10 | $0.00 | $71,918.42 | $0.98 |
| 2025-10-11 | $0.00 | $41,100.30 | $0.99 |
| 2025-10-12 | $0.00 | $129,600.46 | $1.00 |
| 2025-10-13 | $0.00 | $55,263.69 | $1.00 |
| 2025-10-14 | $0.00 | $16,306.24 | $1.00 |
| 2025-10-15 | $0.00 | $48,605.51 | $1.00 |
| 2025-10-16 | $0.00 | $2,937.24 | $0.99 |
| 2025-10-17 | $0.00 | $20,740.80 | $1.00 |
| 2025-10-18 | $0.00 | $107,983.12 | $1.00 |
| 2025-10-19 | $0.00 | $6,160.11 | $0.99 |
| 2025-10-20 | $0.00 | $11,479.50 | $0.99 |
| 2025-10-21 | $0.00 | $121,470.65 | $0.99 |
| 2025-10-22 | $0.00 | $14,842.86 | $0.99 |
| 2025-10-23 | $0.00 | $3,639.72 | $0.99 |
| 2025-10-24 | $0.00 | $23,706.35 | $1.00 |
| 2025-10-25 | $0.00 | $2,451.19 | $0.98 |
| 2025-10-26 | $0.00 | $15,561.47 | $1.00 |
| 2025-10-27 | $0.00 | $5,086.13 | $1.00 |
| 2025-10-28 | $0.00 | $15,197.73 | $1.00 |
| 2025-10-29 | $0.00 | $24,806.41 | $1.00 |
| 2025-10-30 | $0.00 | $120,831.65 | $0.99 |
| 2025-10-31 | $0.00 | $227,190.55 | $0.99 |
| 2025-11-01 | $0.00 | $31,756.31 | $0.99 |
| 2025-11-02 | $0.00 | $403.51 | $0.99 |
| 2025-11-03 | $0.00 | $405.15 | $1.00 |
| 2025-11-04 | $0.00 | $2,752.55 | $0.99 |
| 2025-11-05 | $0.00 | $35,177.66 | $1.00 |
| 2025-11-06 | $0.00 | $49,743.95 | $0.99 |
| 2025-11-07 | $0.00 | $82,887.32 | $0.99 |
| 2025-11-08 | $0.00 | $116,609.01 | $1.00 |
| 2025-11-09 | $0.00 | $39,740.03 | $0.99 |
| 2025-11-10 | $0.00 | $2,814.32 | $1.00 |
| 2025-11-11 | $0.00 | $200.69 | $0.99 |
| 2025-11-12 | $0.00 | $6.54 | $0.99 |
| 2025-11-13 | $0.00 | $20,003.49 | $0.99 |
| 2025-11-14 | $0.00 | $32,930.18 | $0.99 |
| 2025-11-15 | $0.00 | $8,428.77 | $0.97 |
| 2025-11-16 | $0.00 | $5,128.68 | $0.95 |
| 2025-11-17 | $0.00 | $62,522.60 | $0.98 |
| 2025-11-18 | $0.00 | $33,569.66 | $0.96 |
| 2025-11-19 | $0.00 | $31,973.60 | $0.96 |
| 2025-11-20 | $0.00 | $31,767.90 | $0.99 |
| 2025-11-21 | $0.00 | $74,391.91 | $0.99 |
| 2025-11-22 | $0.00 | $29,791.39 | $1.00 |
| 2025-11-23 | $0.00 | $627.44 | $1.00 |
| 2025-11-24 | $0.00 | $2,328.24 | $1.00 |
| 2025-11-25 | $0.00 | $51,137.52 | $1.00 |
| 2025-11-26 | $0.00 | $110,292.88 | $0.99 |
| 2025-11-27 | $0.00 | $124,297.83 | $1.00 |
| 2025-11-28 | $0.00 | $134,711.32 | $0.99 |
| 2025-11-29 | $0.00 | $44,672.84 | $0.99 |
| 2025-11-30 | $0.00 | $22,477.04 | $0.99 |
| 2025-12-01 | $0.00 | $1,163.53 | $0.99 |
| 2025-12-02 | $0.00 | $27.70 | $0.99 |
| 2025-12-03 | $0.00 | $8,131.53 | $1.01 |
| 2025-12-04 | $0.00 | $11,155.41 | $1.00 |
| 2025-12-05 | $0.00 | $7,706.12 | $1.00 |
| 2025-12-06 | $0.00 | $0.55 | $0.98 |
| 2025-12-07 | $0.00 | $7,954.41 | $0.99 |
| 2025-12-08 | $0.00 | $3,413.56 | $0.99 |
| 2025-12-09 | $0.00 | $3,413.56 | $0.99 |
| 2025-12-10 | $0.00 | $507.60 | $1.00 |
| 2025-12-11 | $0.00 | $44.68 | $0.99 |
| 2025-12-12 | $0.00 | $664.99 | $0.99 |
| 2025-12-13 | $0.00 | $10,176.87 | $0.99 |
| 2025-12-14 | $0.00 | $4,400.41 | $0.99 |
| 2025-12-15 | $0.00 | $239.59 | $0.99 |
| 2025-12-16 | $0.00 | $3,037.56 | $0.99 |
| 2025-12-17 | $0.00 | $2,842.98 | $0.99 |
| 2025-12-18 | $0.00 | $55,750.41 | $0.99 |
| 2025-12-19 | $0.00 | $88,809.13 | $0.98 |
| 2025-12-20 | $0.00 | $35,210.60 | $1.00 |
| 2025-12-21 | $0.00 | $13,560.97 | $0.98 |
| 2025-12-22 | $0.00 | $8,437.48 | $0.99 |
| 2025-12-23 | $0.00 | $12,804.69 | $0.98 |
| 2025-12-24 | $0.00 | $6,064.88 | $0.99 |
| 2025-12-25 | $0.00 | $5,806.81 | $0.98 |
| 2025-12-26 | $0.00 | $10,318.38 | $0.98 |
| 2025-12-27 | $0.00 | $6,986.11 | $0.99 |
| 2025-12-28 | $0.00 | $2,973.21 | $0.98 |
| 2025-12-29 | $0.00 | $2,967.17 | $0.98 |
| 2025-12-30 | $0.00 | $7,923.93 | $0.99 |
| 2025-12-31 | $0.00 | $30,897.16 | $1.00 |
| 2026-01-01 | $0.00 | $2,952.51 | $0.99 |
| 2026-01-02 | $0.00 | $2,935.75 | $0.98 |
| 2026-01-03 | $0.00 | $3,257.38 | $0.99 |
| 2026-01-04 | $0.00 | $5,435.80 | $0.99 |
| 2026-01-05 | $0.00 | $1.08 | $1.08 |
| 2026-01-06 | $0.00 | $13,585.22 | $1.00 |
| 2026-01-07 | $0.00 | $151.23 | $0.98 |
| 2026-01-08 | $0.00 | $31,691.77 | $0.99 |
| 2026-01-09 | $0.00 | $27,239.63 | $0.99 |
| 2026-01-10 | $0.00 | $42,518.75 | $0.99 |
| 2026-01-11 | $0.00 | $20,961.90 | $0.99 |
| 2026-01-12 | $0.00 | $98.48 | $1.00 |
| 2026-01-13 | $0.00 | $20,598.08 | $0.99 |
| 2026-01-14 | $0.00 | $56,120.24 | $0.99 |
| 2026-01-15 | $0.00 | $528.03 | $1.00 |
| 2026-01-16 | $0.00 | $3,512.70 | $0.98 |
| 2026-01-17 | $0.00 | $2,330.85 | $0.98 |
| 2026-01-18 | $0.00 | $106.88 | $0.99 |
| 2026-01-19 | $0.00 | $1,237.47 | $0.99 |
| 2026-01-20 | $0.00 | $661.17 | $0.99 |
| 2026-01-21 | $0.00 | $7,131.56 | $0.98 |
| 2026-01-22 | $0.00 | $401.90 | $0.99 |
| 2026-01-23 | $0.00 | $0.99 | $0.98 |
| 2026-01-24 | $0.00 | $1,969.07 | $0.98 |
| 2026-01-25 | $1,358,690.08 | $2,384.53 | $0.99 |
| 2026-01-26 | $1,370,592.61 | $2.26 | $0.99 |
| 2026-01-27 | $1,346,018.98 | $39,197.37 | $0.99 |
| 2026-01-28 | $1,346,018.98 | $39,197.37 | $0.99 |
| 2026-01-29 | $1,331,444.40 | $49,998.30 | $0.99 |
| 2026-01-30 | $1,288,877.43 | $36,983.81 | $0.99 |
| 2026-01-31 | $1,268,591.95 | $72,753.14 | $0.98 |
| 2026-02-01 | $1,295,672.76 | $55,634.08 | $1.00 |
| 2026-02-02 | $1,293,169.41 | $63,782.01 | $0.99 |
| 2026-02-03 | $1,269,672.31 | $28,957.59 | $0.98 |
| 2026-02-04 | $1,257,478.86 | $17,187.47 | $0.99 |
| 2026-02-05 | $1,301,380.16 | $21,568.18 | $0.99 |
| 2026-02-06 | $1,307,242.38 | $123,898.14 | $0.99 |
| 2026-02-07 | $1,300,443.27 | $91,924.89 | $0.99 |
| 2026-02-08 | $1,305,717.92 | $3,275.64 | $1.00 |
| 2026-02-09 | $1,291,205.92 | $1,930.79 | $0.99 |
| 2026-02-10 | $1,133,852.34 | $4.39 | $0.87 |
| 2026-02-11 | $1,292,856.96 | $43,596.66 | $0.99 |
| 2026-02-12 | $1,296,588.68 | $31,680.47 | $1.00 |
| 2026-02-13 | $1,243,094.03 | $1,349.48 | $0.98 |
| 2026-02-14 | $1,260,402.67 | $22,209.66 | $1.00 |
| 2026-02-15 | $1,254,403.51 | $11,903.84 | $0.99 |
| 2026-02-16 | $1,115,453.82 | $0.39 | $0.88 |
| 2026-02-17 | $1,258,241.07 | $897.60 | $1.00 |
| 2026-02-18 | $1,252,149.95 | $20,892.68 | $0.99 |
| 2026-02-19 | $1,249,359.95 | $834.32 | $0.99 |
| 2026-02-20 | $1,260,282.31 | $99.98 | $1.00 |
| 2026-02-21 | $1,260,407.10 | $514.62 | $1.00 |
| 2026-02-22 | $1,252,908.91 | $12.95 | $0.99 |
| 2026-02-23 | $1,285,351.58 | $5,675.23 | $0.99 |
| 2026-02-24 | $1,285,361.10 | $5,675.41 | $0.99 |
| 2026-02-25 | $1,334,764.79 | $62,392.86 | $1.01 |
| 2026-02-26 | $1,341,937.76 | $51,268.75 | $1.00 |
| 2026-02-27 | $1,365,892.56 | $229,153.45 | $1.00 |
| 2026-02-28 | $1,359,381.95 | $77,088.84 | $1.00 |
| 2026-03-01 | $1,329,393.66 | $9,465.11 | $1.00 |
| 2026-03-02 | $1,319,566.64 | $12,637.31 | $0.99 |
| 2026-03-03 | $1,328,991.03 | $62,946.61 | $1.00 |
| 2026-03-04 | $1,311,002.33 | $57,499.96 | $0.99 |
| 2026-03-05 | $1,323,000.42 | $22,599.68 | $1.00 |
| 2026-03-06 | $1,328,668.54 | $25,661.47 | $1.00 |
| 2026-03-07 | $1,324,865.48 | $1,098.69 | $1.00 |
| 2026-03-08 | $1,324,709.19 | $29,429.02 | $1.00 |
| 2026-03-08 | $1,318,308.00 | $14,630.93 | $0.99 |
Compare live prices of RIF US Dollar on top exchanges.

While the crypto press has spent 2026 dissecting Cardano’s governance fights and ADA’s price slump, the most ambitious technical project to come out of the Cardano ecosystem in years has…...
Read More
Robinhood has secured final Canadian regulatory approval for its planned acquisition of WonderFi, allowing the C$250 million deal to move toward a June 1 closing date. Summary Robinhood has received…...
Read More
Bitwise has launched the Bitwise Canton ETP on Deutsche Börse Xetra, giving European investors exchange-traded exposure to Canton Network’s native token, CC. Summary Bitwise launched BWCC on Deutsche Börse Xetra,…...
Read More


