Cryptos 18981
Exchanges 1453
Market Cap $3.35T 0.52%
24h Vol $168.17B
Dominance BTC 57.5% ETH 11.9%

Ranger Live Price Update & Market Capitalization

Ranger RNGR #1718

$0.726 4.94% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Ranger current market price is $0.726 with a 24 hour trading volume of $823.76K. The total available supply of Ranger is 25.12M RNGR with a maximum supply of 25.63M RNGR. It has secured Rank 1718 in the cryptocurrency market with a marketcap of $9.17M. The RNGR price is 2.9% up in the last one hour.

The high price of the Ranger is $0.728 and low price is $0.678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ranger (RNGR)

Sell Ranger (RNGR)

Ranger Rank

1718

Ranger Price

$0.726

Market Cap

$9.17M 5.04%

Fully Diluted Valuation

$18.29M

Trading Volume(24h)

$823.76K

Circulating Supply

12.59M RNGR

Total Supply

25.12M RNGR

Max Supply

25.63M RNGR

High(24h)

$0.728

Low(24h)

$0.678

All-time High

$0.805 9.54%
10 Jan 2026

All-time Low

$0.549 32.67%
12 Jan 2026

Cryptocurrency Ranger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ranger Price Chart

1h

2.9%

24h

4.94%

7d

14d

30d

60d

200d

1y

No historical data available for .

Ranger Market Cap Chart

Ranger Markets

Compare live prices of Ranger on top exchanges.

Exchange	Pair	Price	Volume(24h)
MetaDAO (Futarchy AMM)	RNGR/USDC	$0.727	$197,974
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.730	$302,499
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.724	$114,630
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.725	$92,085
MEXC	RNGR/USDT	$0.716	$65,247
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.727	$22,225
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.720	$16,852
Byreal	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.728	$2,170
Raydium (CLMM)	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.730	$599
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.725	$7,180
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.727	$1,423
Byreal	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.727	$391
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.729	$255
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.719	$208
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/LABSH5DTEBUCUBEOLZXKCIXFJLECDFIDWIBGUU1GPXR	$0.727	$22
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF	$0.934	$93,205
Bilaxy	RNGR/USDT	$0.708	$18,364
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.707	$2,091
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.691	$182
Orca	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.678	$1,686
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SVY5ERIJNYY9HEVZXKNCDWWDZ3NEXJTDPB9NDNSO17F	$0.787	$881
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.679	$30
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.703	$81
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.786	$58,487
Meteora DAMM V2	SOLO9OXZLDPCQ1DPQAGMWGCE5WQKRDTNXK7EPNBMETA/RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA	$0.641	$329
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.800	$99
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.776	$228
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.664	$996
Meteora	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.717	$555
Meteora DAMM V2	RNGRTJMBCVEQCP7AC6U95KMRDKECFCKAJZIWBPGMETA/SO11111111111111111111111111111111111111112	$0.912	$22

About Ranger

Ranger Finance is a DEX aggregator designed to address common pain points experienced by traders in the decentralized finance (DeFi) landscape.

Cryptocurrency Latest News & Updates

OranjeBTC builds Latin America’s largest BTC treasury amid regional currency instability

Bitcoin treasury companies have expanded over the past year as public-market investors seek new ways to gain exposure to the digital asset, with most vehicles concentrated in North America and…...

Oobit adds Phantom wallet support, connecting Solana to Visa

Tether-backed mobile payments application Oobit announced native support for Phantom, a leading wallet in the Solana ecosystem. Summary Oobit has added native support for Phantom, a leading wallet in the…...

Figure Technologies launches OPEN network for native on-chain stock issuance

Figure Technologies has launched the OPEN network, a blockchain-native platform that allows companies to issue and trade public equity directly on-chain. Summary Figure launched the OPEN network to let companies…...