Validity VAL #1965
$0.497 6.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Validity.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Validity. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Validity is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.46208073 - US$0.50679822Current reference: US$0.49686100Re-entry trigger: US$0.50282333
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Validity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Validity moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.43666629Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Validity does not have a clean staged entry yet. Stop adding if price loses roughly US$0.43666629. Validity is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Validity and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Validity.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Validity.
No upcoming market event is currently scheduled for Validity in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Validity.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Validity position, log trades, and review recent activity from one place.
Log in or create an account to track your Validity position.
Market Overview
Validity current market price is $0.497 with a 24 hour trading volume of $32,177. The total available supply of Validity is 9.00M VAL. It has secured Rank 1965 in the cryptocurrency market with a marketcap of $2,797.99K. The VAL price is 0.05% down in the last one hour.
The high price of the Validity is $0.499 and low price is $0.466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Validity Rank
1965
Validity Price
$0.497
Market Cap
$2,797.99K 6.48%
Fully Diluted Valuation
$4,471.75K
Trading Volume(24h)
$32,177
Circulating Supply
5,631.34K VAL
Total Supply
9.00M VAL
Max Supply
(Not Available)
High(24h)
$0.499
Low(24h)
$0.466
All-time High
$19.02 97.39%
29 Apr 2021
All-time Low
$0.007830 6245.31%
22 Jan 2016
Cryptocurrency Validity Calculator
Want to convert more cryptocurrencies?
Validity Price Chart
1h
0.05%
24h
6.47%
7d
2.81%
14d
1.64%
30d
6.23%
60d
20.44%
200d
1.69%
1y
26.85%
Validity Historical Data
Historical data of Validity past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $3,376,276.51 | $18,133.95 | $0.63 |
| 2025-06-16 | $3,356,387.79 | $18,791.66 | $0.63 |
| 2025-06-17 | $3,594,037.04 | $761,387.80 | $0.67 |
| 2025-06-18 | $3,479,634.73 | $112,419.41 | $0.65 |
| 2025-06-19 | $3,284,624.81 | $91,774.84 | $0.61 |
| 2025-06-20 | $3,450,564.40 | $158,361.27 | $0.65 |
| 2025-06-21 | $3,379,841.33 | $35,438.33 | $0.63 |
| 2025-06-22 | $3,249,972.66 | $36,220.68 | $0.61 |
| 2025-06-23 | $3,185,447.40 | $50,039.92 | $0.59 |
| 2025-06-24 | $3,400,135.82 | $40,696.45 | $0.63 |
| 2025-06-25 | $3,321,882.01 | $88,360.68 | $0.62 |
| 2025-06-26 | $3,339,291.34 | $30,661.98 | $0.62 |
| 2025-06-27 | $3,104,428.98 | $50,971.13 | $0.58 |
| 2025-06-28 | $3,213,497.09 | $17,411.95 | $0.60 |
| 2025-06-29 | $3,127,754.06 | $22,130.54 | $0.58 |
| 2025-06-30 | $3,060,174.57 | $19,649.95 | $0.57 |
| 2025-07-01 | $3,167,349.63 | $25,243.30 | $0.59 |
| 2025-07-02 | $3,196,151.58 | $44,289.05 | $0.59 |
| 2025-07-03 | $3,391,384.61 | $77,199.32 | $0.63 |
| 2025-07-04 | $3,337,819.51 | $47,119.68 | $0.62 |
| 2025-07-05 | $3,200,129.63 | $65,832.81 | $0.60 |
| 2025-07-06 | $3,296,676.43 | $21,663.91 | $0.61 |
| 2025-07-07 | $3,246,865.25 | $16,419.81 | $0.60 |
| 2025-07-08 | $3,331,035.93 | $24,368.53 | $0.62 |
| 2025-07-09 | $3,326,130.50 | $17,136.49 | $0.62 |
| 2025-07-10 | $3,444,392.80 | $16,563.27 | $0.64 |
| 2025-07-11 | $3,494,025.28 | $46,935.29 | $0.65 |
| 2025-07-12 | $3,516,725.08 | $95,125.86 | $0.65 |
| 2025-07-13 | $3,642,620.67 | $37,374.95 | $0.68 |
| 2025-07-14 | $3,562,685.82 | $31,008.14 | $0.67 |
| 2025-07-15 | $3,504,815.22 | $36,370.24 | $0.66 |
| 2025-07-16 | $3,458,937.62 | $49,662.42 | $0.64 |
| 2025-07-17 | $3,614,626.65 | $34,372.44 | $0.67 |
| 2025-07-18 | $3,605,884.89 | $43,334.10 | $0.67 |
| 2025-07-19 | $3,598,038.35 | $54,804.84 | $0.67 |
| 2025-07-20 | $3,593,236.79 | $27,436.76 | $0.67 |
| 2025-07-21 | $3,637,449.43 | $27,777.15 | $0.67 |
| 2025-07-22 | $3,664,560.35 | $24,186.41 | $0.68 |
| 2025-07-23 | $3,734,379.88 | $11,876.27 | $0.70 |
| 2025-07-24 | $3,606,194.02 | $37,076.93 | $0.67 |
| 2025-07-25 | $3,602,796.71 | $18,900.51 | $0.67 |
| 2025-07-26 | $3,689,381.38 | $59,018.19 | $0.68 |
| 2025-07-27 | $3,641,013.64 | $41,835.42 | $0.68 |
| 2025-07-28 | $3,662,512.27 | $18,660.44 | $0.68 |
| 2025-07-29 | $3,865,627.35 | $326,488.19 | $0.72 |
| 2025-07-30 | $4,073,860.77 | $2,015,452.58 | $0.76 |
| 2025-07-31 | $4,187,588.06 | $1,308,095.95 | $0.77 |
| 2025-08-01 | $4,274,335.28 | $1,830,297.00 | $0.79 |
| 2025-08-02 | $4,613,972.70 | $1,568,086.46 | $0.85 |
| 2025-08-03 | $4,519,498.13 | $870,224.81 | $0.85 |
| 2025-08-04 | $4,356,235.24 | $265,094.94 | $0.82 |
| 2025-08-05 | $4,462,773.41 | $185,071.20 | $0.83 |
| 2025-08-06 | $4,237,313.85 | $286,838.76 | $0.77 |
| 2025-08-07 | $4,003,235.22 | $159,882.82 | $0.74 |
| 2025-08-08 | $3,941,947.32 | $113,610.38 | $0.73 |
| 2025-08-09 | $4,176,483.99 | $174,665.86 | $0.77 |
| 2025-08-10 | $4,280,353.00 | $155,083.38 | $0.79 |
| 2025-08-11 | $4,355,785.95 | $138,924.72 | $0.81 |
| 2025-08-12 | $4,241,340.18 | $103,432.68 | $0.78 |
| 2025-08-13 | $4,189,796.50 | $138,644.71 | $0.77 |
| 2025-08-14 | $4,393,716.90 | $84,668.23 | $0.81 |
| 2025-08-15 | $4,055,023.09 | $103,861.09 | $0.75 |
| 2025-08-16 | $3,990,540.77 | $33,729.18 | $0.74 |
| 2025-08-17 | $4,220,266.51 | $43,864.22 | $0.78 |
| 2025-08-18 | $4,075,205.84 | $29,630.46 | $0.75 |
| 2025-08-19 | $4,133,939.89 | $130,969.54 | $0.76 |
| 2025-08-20 | $4,131,164.26 | $129,176.07 | $0.76 |
| 2025-08-21 | $3,975,782.50 | $66,374.90 | $0.73 |
| 2025-08-22 | $3,823,203.02 | $114,566.05 | $0.71 |
| 2025-08-23 | $4,097,915.20 | $950,818.17 | $0.76 |
| 2025-08-24 | $4,184,313.01 | $532,349.05 | $0.77 |
| 2025-08-25 | $3,986,870.22 | $209,790.67 | $0.75 |
| 2025-08-26 | $4,141,040.41 | $190,046.15 | $0.77 |
| 2025-08-27 | $4,186,268.88 | $102,288.12 | $0.77 |
| 2025-08-28 | $4,029,902.92 | $64,297.95 | $0.74 |
| 2025-08-29 | $3,984,510.82 | $86,895.71 | $0.74 |
| 2025-08-30 | $4,039,810.67 | $77,598.94 | $0.75 |
| 2025-08-31 | $4,075,419.87 | $29,384.22 | $0.75 |
| 2025-09-01 | $3,945,115.94 | $31,966.24 | $0.74 |
| 2025-09-02 | $3,859,545.93 | $67,497.48 | $0.71 |
| 2025-09-03 | $3,933,181.66 | $62,868.79 | $0.73 |
| 2025-09-04 | $3,962,180.75 | $42,155.77 | $0.73 |
| 2025-09-05 | $3,979,952.38 | $32,482.15 | $0.73 |
| 2025-09-06 | $3,855,520.87 | $26,353.84 | $0.71 |
| 2025-09-07 | $3,938,723.55 | $52,532.31 | $0.73 |
| 2025-09-08 | $3,958,883.89 | $52,500.86 | $0.73 |
| 2025-09-09 | $3,953,905.17 | $24,695.79 | $0.73 |
| 2025-09-10 | $3,973,823.28 | $57,829.01 | $0.73 |
| 2025-09-11 | $3,910,782.45 | $57,327.51 | $0.72 |
| 2025-09-12 | $3,816,095.99 | $103,766.10 | $0.70 |
| 2025-09-13 | $3,975,515.50 | $49,986.94 | $0.73 |
| 2025-09-14 | $3,942,882.46 | $33,920.17 | $0.73 |
| 2025-09-15 | $3,854,840.89 | $42,775.67 | $0.71 |
| 2025-09-16 | $3,838,283.41 | $24,816.66 | $0.71 |
| 2025-09-17 | $4,023,065.31 | $89,505.67 | $0.73 |
| 2025-09-18 | $3,965,534.18 | $60,017.43 | $0.72 |
| 2025-09-19 | $3,903,652.79 | $28,366.66 | $0.72 |
| 2025-09-20 | $3,884,894.90 | $28,672.03 | $0.72 |
| 2025-09-21 | $3,825,133.77 | $47,762.92 | $0.70 |
| 2025-09-22 | $3,709,825.64 | $34,945.03 | $0.68 |
| 2025-09-23 | $3,513,026.72 | $89,700.14 | $0.65 |
| 2025-09-24 | $3,668,087.29 | $22,304.56 | $0.68 |
| 2025-09-25 | $3,519,778.01 | $20,806.59 | $0.65 |
| 2025-09-26 | $3,382,194.29 | $31,776.43 | $0.62 |
| 2025-09-27 | $3,454,973.63 | $69,087.84 | $0.64 |
| 2025-09-28 | $3,514,853.46 | $20,059.38 | $0.65 |
| 2025-09-29 | $3,446,321.87 | $14,459.17 | $0.63 |
| 2025-09-30 | $3,558,883.30 | $34,289.46 | $0.65 |
| 2025-10-01 | $3,523,621.59 | $26,044.53 | $0.65 |
| 2025-10-02 | $3,613,961.04 | $32,387.28 | $0.66 |
| 2025-10-03 | $3,618,523.19 | $28,415.72 | $0.67 |
| 2025-10-04 | $3,513,162.34 | $24,384.29 | $0.65 |
| 2025-10-05 | $3,577,360.75 | $24,445.31 | $0.66 |
| 2025-10-06 | $3,375,164.76 | $24,994.04 | $0.64 |
| 2025-10-07 | $3,443,265.34 | $22,014.73 | $0.63 |
| 2025-10-08 | $3,647,601.46 | $40,137.62 | $0.67 |
| 2025-10-09 | $3,437,869.69 | $17,539.59 | $0.64 |
| 2025-10-10 | $3,429,840.18 | $303,479.84 | $0.63 |
| 2025-10-11 | $4,074,371.91 | $7,845,689.90 | $0.75 |
| 2025-10-12 | $4,687,366.97 | $2,659,679.31 | $0.87 |
| 2025-10-13 | $4,865,512.00 | $1,569,203.85 | $0.90 |
| 2025-10-14 | $5,317,195.33 | $2,410,388.07 | $0.98 |
| 2025-10-15 | $6,089,161.54 | $4,261,291.76 | $1.09 |
| 2025-10-16 | $5,879,202.36 | $2,305,857.77 | $1.08 |
| 2025-10-17 | $5,289,962.93 | $893,013.64 | $0.97 |
| 2025-10-18 | $5,156,908.30 | $1,827,487.09 | $0.95 |
| 2025-10-19 | $5,438,532.36 | $608,968.25 | $0.99 |
| 2025-10-20 | $5,166,825.76 | $361,892.22 | $0.95 |
| 2025-10-21 | $4,739,308.51 | $707,473.03 | $0.85 |
| 2025-10-22 | $4,766,020.71 | $676,959.18 | $0.87 |
| 2025-10-23 | $4,318,599.64 | $315,679.35 | $0.79 |
| 2025-10-24 | $4,490,563.62 | $254,855.25 | $0.82 |
| 2025-10-25 | $4,250,307.57 | $521,082.41 | $0.78 |
| 2025-10-26 | $4,205,286.83 | $242,374.37 | $0.77 |
| 2025-10-27 | $4,251,966.82 | $242,975.92 | $0.78 |
| 2025-10-28 | $3,984,885.58 | $241,809.45 | $0.73 |
| 2025-10-29 | $3,899,705.90 | $304,541.73 | $0.71 |
| 2025-10-30 | $4,098,911.23 | $1,407,023.85 | $0.74 |
| 2025-10-31 | $4,702,656.78 | $2,354,662.39 | $0.87 |
| 2025-11-01 | $4,544,707.16 | $1,038,929.94 | $0.83 |
| 2025-11-02 | $4,271,129.08 | $337,741.10 | $0.78 |
| 2025-11-03 | $4,321,096.87 | $643,825.19 | $0.79 |
| 2025-11-04 | $4,026,757.33 | $590,365.32 | $0.74 |
| 2025-11-05 | $4,250,697.71 | $783,721.94 | $0.78 |
| 2025-11-06 | $4,461,792.08 | $988,799.83 | $0.82 |
| 2025-11-07 | $4,450,559.09 | $499,731.88 | $0.82 |
| 2025-11-08 | $4,089,727.40 | $445,028.05 | $0.74 |
| 2025-11-09 | $4,045,516.87 | $523,415.57 | $0.74 |
| 2025-11-10 | $4,237,151.62 | $194,857.02 | $0.78 |
| 2025-11-11 | $5,410,165.29 | $3,032,315.38 | $0.97 |
| 2025-11-12 | $4,825,022.78 | $1,578,436.23 | $0.88 |
| 2025-11-13 | $4,544,998.68 | $437,804.85 | $0.83 |
| 2025-11-14 | $5,666,586.01 | $2,856,231.83 | $1.03 |
| 2025-11-15 | $5,133,611.28 | $2,553,800.80 | $0.93 |
| 2025-11-16 | $4,897,607.47 | $634,610.70 | $0.90 |
| 2025-11-17 | $5,098,174.13 | $1,317,495.75 | $0.93 |
| 2025-11-18 | $4,612,785.00 | $422,011.72 | $0.84 |
| 2025-11-19 | $4,448,955.29 | $662,578.71 | $0.81 |
| 2025-11-20 | $4,371,169.94 | $516,611.96 | $0.80 |
| 2025-11-21 | $4,029,837.70 | $233,936.94 | $0.74 |
| 2025-11-22 | $3,690,581.62 | $407,633.54 | $0.67 |
| 2025-11-23 | $3,254,472.03 | $243,425.89 | $0.59 |
| 2025-11-24 | $3,466,659.37 | $112,214.04 | $0.63 |
| 2025-11-25 | $3,347,264.71 | $124,714.29 | $0.61 |
| 2025-11-26 | $3,241,379.84 | $87,998.56 | $0.59 |
| 2025-11-27 | $3,511,209.24 | $214,693.03 | $0.64 |
| 2025-11-28 | $3,662,774.83 | $193,421.09 | $0.67 |
| 2025-11-29 | $3,558,034.29 | $86,652.90 | $0.65 |
| 2025-11-30 | $3,440,103.93 | $61,345.73 | $0.63 |
| 2025-12-01 | $3,387,659.09 | $50,586.89 | $0.62 |
| 2025-12-02 | $3,060,297.67 | $180,114.54 | $0.55 |
| 2025-12-03 | $3,311,818.91 | $105,830.63 | $0.60 |
| 2025-12-04 | $3,222,465.84 | $127,626.15 | $0.59 |
| 2025-12-05 | $3,183,018.13 | $60,354.90 | $0.58 |
| 2025-12-06 | $3,190,758.36 | $10,282.87 | $0.58 |
| 2025-12-07 | $3,136,693.37 | $27,719.42 | $0.57 |
| 2025-12-08 | $3,063,182.14 | $16,915.53 | $0.56 |
| 2025-12-09 | $3,046,802.52 | $11,040.03 | $0.56 |
| 2025-12-10 | $3,149,466.77 | $47,186.56 | $0.57 |
| 2025-12-11 | $3,035,807.59 | $42,052.72 | $0.55 |
| 2025-12-12 | $2,948,538.15 | $63,952.01 | $0.54 |
| 2025-12-13 | $3,423,077.42 | $944,532.86 | $0.62 |
| 2025-12-14 | $3,506,973.00 | $455,824.99 | $0.64 |
| 2025-12-15 | $3,008,842.02 | $422,961.85 | $0.55 |
| 2025-12-16 | $2,902,881.82 | $388,725.48 | $0.53 |
| 2025-12-17 | $3,072,886.75 | $404,528.79 | $0.56 |
| 2025-12-18 | $3,062,640.46 | $146,008.22 | $0.56 |
| 2025-12-19 | $2,780,102.01 | $125,104.33 | $0.51 |
| 2025-12-20 | $3,064,019.77 | $144,949.32 | $0.56 |
| 2025-12-21 | $2,989,548.73 | $88,633.84 | $0.54 |
| 2025-12-22 | $2,885,274.42 | $71,258.59 | $0.53 |
| 2025-12-23 | $2,937,550.14 | $68,717.15 | $0.54 |
| 2025-12-24 | $2,794,615.11 | $73,171.21 | $0.51 |
| 2025-12-25 | $2,822,898.01 | $32,351.70 | $0.51 |
| 2025-12-26 | $2,625,142.33 | $61,011.83 | $0.48 |
| 2025-12-27 | $2,559,097.99 | $80,330.40 | $0.47 |
| 2025-12-28 | $2,708,609.02 | $12,000.07 | $0.49 |
| 2025-12-29 | $2,544,093.73 | $26,176.67 | $0.46 |
| 2025-12-30 | $2,498,451.69 | $54,284.41 | $0.45 |
| 2025-12-31 | $2,740,731.05 | $94,098.54 | $0.50 |
| 2026-01-01 | $2,546,573.83 | $73,189.05 | $0.46 |
| 2026-01-02 | $2,640,094.31 | $35,709.17 | $0.48 |
| 2026-01-03 | $2,610,565.82 | $27,642.92 | $0.47 |
| 2026-01-04 | $2,784,472.95 | $76,326.83 | $0.50 |
| 2026-01-05 | $2,735,512.64 | $23,049.94 | $0.50 |
| 2026-01-06 | $2,770,863.52 | $36,735.83 | $0.50 |
| 2026-01-07 | $2,767,031.73 | $53,013.97 | $0.50 |
| 2026-01-08 | $2,788,873.25 | $65,877.78 | $0.51 |
| 2026-01-09 | $2,780,910.42 | $141,416.71 | $0.51 |
| 2026-01-10 | $2,780,414.66 | $50,794.40 | $0.51 |
| 2026-01-11 | $2,802,136.89 | $11,527.02 | $0.51 |
| 2026-01-12 | $2,764,430.58 | $13,466.31 | $0.50 |
| 2026-01-13 | $2,781,717.52 | $79,907.30 | $0.51 |
| 2026-01-14 | $2,842,917.46 | $40,427.74 | $0.52 |
| 2026-01-15 | $2,822,307.51 | $34,963.91 | $0.51 |
| 2026-01-16 | $2,690,109.27 | $43,017.98 | $0.49 |
| 2026-01-17 | $3,096,541.03 | $887,426.25 | $0.56 |
| 2026-01-18 | $3,293,097.18 | $924,558.88 | $0.60 |
| 2026-01-19 | $3,172,121.74 | $157,979.31 | $0.58 |
| 2026-01-20 | $3,132,467.93 | $213,865.55 | $0.57 |
| 2026-01-21 | $3,006,306.10 | $578,007.04 | $0.55 |
| 2026-01-22 | $2,858,515.67 | $192,133.80 | $0.52 |
| 2026-01-23 | $3,065,429.74 | $72,243.77 | $0.56 |
| 2026-01-24 | $2,950,723.37 | $74,459.19 | $0.54 |
| 2026-01-25 | $2,792,456.22 | $49,776.36 | $0.51 |
| 2026-01-26 | $2,599,467.69 | $105,945.22 | $0.47 |
| 2026-01-27 | $2,717,823.39 | $30,263.17 | $0.49 |
| 2026-01-28 | $2,709,741.70 | $14,453.06 | $0.49 |
| 2026-01-29 | $2,692,849.88 | $16,263.66 | $0.49 |
| 2026-01-30 | $2,653,135.18 | $71,736.92 | $0.48 |
| 2026-01-31 | $2,725,094.26 | $36,726.86 | $0.49 |
| 2026-02-01 | $2,320,046.76 | $226,332.98 | $0.42 |
| 2026-02-02 | $2,358,437.28 | $57,815.32 | $0.43 |
| 2026-02-03 | $2,415,682.81 | $51,560.36 | $0.44 |
| 2026-02-04 | $2,308,762.59 | $15,609.17 | $0.42 |
| 2026-02-05 | $2,223,902.15 | $30,092.77 | $0.40 |
| 2026-02-06 | $1,979,790.52 | $123,287.37 | $0.35 |
| 2026-02-07 | $2,129,570.76 | $46,924.71 | $0.39 |
| 2026-02-08 | $2,110,178.18 | $24,282.14 | $0.38 |
| 2026-02-09 | $2,124,133.01 | $25,701.98 | $0.39 |
| 2026-02-10 | $2,085,378.73 | $54,836.39 | $0.38 |
| 2026-02-11 | $2,340,912.02 | $828,856.76 | $0.42 |
| 2026-02-12 | $2,195,916.33 | $231,818.27 | $0.40 |
| 2026-02-13 | $2,304,694.85 | $72,804.58 | $0.42 |
| 2026-02-14 | $2,282,389.36 | $42,694.74 | $0.41 |
| 2026-02-15 | $2,171,337.43 | $45,184.20 | $0.39 |
| 2026-02-16 | $2,136,766.82 | $114,156.99 | $0.39 |
| 2026-02-17 | $2,190,697.53 | $25,647.24 | $0.40 |
| 2026-02-18 | $2,179,300.76 | $12,431.89 | $0.39 |
| 2026-02-19 | $2,121,616.28 | $14,739.49 | $0.38 |
| 2026-02-20 | $2,247,026.86 | $54,209.29 | $0.41 |
| 2026-02-21 | $2,198,467.71 | $334,128.26 | $0.40 |
| 2026-02-22 | $2,387,964.74 | $680,244.91 | $0.43 |
| 2026-02-23 | $2,332,906.69 | $118,083.89 | $0.42 |
| 2026-02-24 | $2,245,220.17 | $80,868.42 | $0.41 |
| 2026-02-25 | $2,339,345.39 | $423,591.61 | $0.42 |
| 2026-02-26 | $2,909,283.18 | $1,509,318.25 | $0.53 |
| 2026-02-27 | $2,891,604.84 | $909,469.27 | $0.52 |
| 2026-02-28 | $2,731,476.33 | $552,648.89 | $0.51 |
| 2026-03-01 | $2,691,255.00 | $254,944.68 | $0.49 |
| 2026-03-02 | $2,592,502.87 | $243,410.45 | $0.47 |
| 2026-03-03 | $2,534,634.18 | $143,527.20 | $0.46 |
| 2026-03-04 | $2,332,265.22 | $221,774.82 | $0.42 |
| 2026-03-05 | $2,286,805.93 | $175,542.85 | $0.41 |
| 2026-03-06 | $2,467,519.55 | $295,656.16 | $0.45 |
| 2026-03-07 | $2,258,098.73 | $188,210.92 | $0.41 |
| 2026-03-08 | $2,225,603.88 | $62,380.65 | $0.40 |
| 2026-03-09 | $2,203,325.60 | $17,746.41 | $0.40 |
| 2026-03-10 | $2,692,113.63 | $854,424.19 | $0.49 |
| 2026-03-11 | $2,646,509.09 | $373,506.27 | $0.48 |
| 2026-03-12 | $2,453,446.38 | $157,117.97 | $0.44 |
| 2026-03-13 | $2,422,975.09 | $33,378.32 | $0.44 |
| 2026-03-14 | $2,419,160.61 | $156,889.34 | $0.44 |
| 2026-03-15 | $2,382,674.13 | $7,488.32 | $0.43 |
| 2026-03-16 | $2,344,264.47 | $65,041.39 | $0.42 |
| 2026-03-17 | $2,325,841.81 | $84,009.52 | $0.42 |
| 2026-03-18 | $2,262,850.69 | $54,147.85 | $0.41 |
| 2026-03-19 | $2,446,565.09 | $477,260.06 | $0.44 |
| 2026-03-20 | $2,330,306.60 | $235,966.15 | $0.42 |
| 2026-03-21 | $2,331,456.69 | $76,804.15 | $0.42 |
| 2026-03-22 | $2,273,049.93 | $145,718.03 | $0.41 |
| 2026-03-23 | $2,222,687.58 | $37,488.18 | $0.40 |
| 2026-03-24 | $2,309,122.25 | $103,414.17 | $0.42 |
| 2026-03-25 | $2,263,657.75 | $69,409.16 | $0.41 |
| 2026-03-26 | $2,261,827.06 | $21,656.07 | $0.41 |
| 2026-03-27 | $2,496,625.49 | $828,652.01 | $0.45 |
| 2026-03-28 | $2,449,040.15 | $857,793.15 | $0.44 |
| 2026-03-29 | $2,296,320.38 | $136,401.50 | $0.41 |
| 2026-03-30 | $2,336,018.43 | $79,694.40 | $0.42 |
| 2026-03-31 | $2,241,332.04 | $145,303.85 | $0.40 |
| 2026-04-01 | $2,251,440.07 | $184,840.17 | $0.41 |
| 2026-04-02 | $2,274,800.93 | $93,294.09 | $0.41 |
| 2026-04-03 | $2,329,646.47 | $194,626.57 | $0.42 |
| 2026-04-04 | $2,280,543.70 | $140,292.40 | $0.41 |
| 2026-04-05 | $2,348,058.99 | $42,843.43 | $0.42 |
| 2026-04-06 | $2,388,068.98 | $29,483.92 | $0.43 |
| 2026-04-07 | $2,325,771.06 | $65,316.60 | $0.42 |
| 2026-04-08 | $2,416,114.08 | $51,830.77 | $0.43 |
| 2026-04-09 | $2,356,884.57 | $31,072.16 | $0.42 |
| 2026-04-10 | $2,342,564.67 | $43,743.17 | $0.42 |
| 2026-04-11 | $2,358,084.59 | $82,845.14 | $0.42 |
| 2026-04-12 | $2,434,203.85 | $37,533.25 | $0.44 |
| 2026-04-13 | $2,327,597.53 | $69,090.05 | $0.42 |
| 2026-04-14 | $2,459,986.97 | $28,752.04 | $0.44 |
| 2026-04-15 | $2,421,207.16 | $14,547.26 | $0.44 |
| 2026-04-16 | $2,434,427.97 | $25,592.22 | $0.44 |
| 2026-04-17 | $2,770,737.25 | $514,004.39 | $0.50 |
| 2026-04-18 | $3,001,501.39 | $459,419.42 | $0.54 |
| 2026-04-19 | $2,837,442.49 | $110,610.58 | $0.51 |
| 2026-04-20 | $2,638,968.39 | $40,396.76 | $0.47 |
| 2026-04-21 | $2,725,467.37 | $28,324.35 | $0.49 |
| 2026-04-22 | $2,640,754.70 | $65,214.55 | $0.47 |
| 2026-04-23 | $2,886,107.67 | $74,399.79 | $0.52 |
| 2026-04-24 | $3,094,040.74 | $234,336.50 | $0.54 |
| 2026-04-25 | $2,946,801.09 | $773,525.52 | $0.53 |
| 2026-04-26 | $3,156,864.49 | $1,000,777.55 | $0.57 |
| 2026-04-27 | $3,028,612.93 | $201,656.47 | $0.54 |
| 2026-04-28 | $3,004,749.10 | $102,004.73 | $0.54 |
| 2026-04-29 | $2,990,204.41 | $56,692.72 | $0.54 |
| 2026-04-30 | $2,982,863.26 | $46,205.93 | $0.54 |
| 2026-05-01 | $3,182,167.23 | $326,969.26 | $0.57 |
| 2026-05-02 | $3,245,610.88 | $68,971.43 | $0.58 |
| 2026-05-03 | $3,188,500.12 | $53,469.83 | $0.57 |
| 2026-05-04 | $3,105,989.93 | $41,860.26 | $0.56 |
| 2026-05-05 | $3,041,800.10 | $63,259.38 | $0.55 |
| 2026-05-06 | $3,122,724.97 | $34,350.18 | $0.56 |
| 2026-05-07 | $3,132,636.51 | $82,560.04 | $0.56 |
| 2026-05-08 | $3,385,316.13 | $184,698.08 | $0.61 |
| 2026-05-09 | $3,470,873.15 | $87,765.30 | $0.62 |
| 2026-05-10 | $3,516,515.00 | $314,922.82 | $0.63 |
| 2026-05-11 | $3,551,446.63 | $73,017.98 | $0.63 |
| 2026-05-12 | $3,503,805.57 | $57,812.05 | $0.63 |
| 2026-05-13 | $3,682,562.59 | $491,898.69 | $0.66 |
| 2026-05-14 | $3,711,277.08 | $344,241.14 | $0.66 |
| 2026-05-15 | $3,738,827.66 | $97,188.16 | $0.67 |
| 2026-05-16 | $3,753,563.76 | $141,657.11 | $0.67 |
| 2026-05-17 | $3,802,789.33 | $46,385.63 | $0.68 |
| 2026-05-18 | $3,818,308.22 | $44,866.47 | $0.68 |
| 2026-05-19 | $3,897,947.10 | $235,419.23 | $0.70 |
| 2026-05-20 | $3,797,804.56 | $73,960.67 | $0.68 |
| 2026-05-21 | $3,961,132.11 | $107,126.55 | $0.71 |
| 2026-05-22 | $4,013,266.45 | $177,872.19 | $0.72 |
| 2026-05-23 | $3,646,568.38 | $112,200.89 | $0.65 |
| 2026-05-24 | $3,701,908.74 | $83,750.28 | $0.66 |
| 2026-05-25 | $3,712,772.84 | $35,046.98 | $0.66 |
| 2026-05-26 | $3,739,634.57 | $62,940.35 | $0.67 |
| 2026-05-27 | $3,412,145.46 | $93,531.85 | $0.61 |
| 2026-05-28 | $3,577,685.67 | $31,805.05 | $0.64 |
| 2026-05-29 | $3,187,782.75 | $83,931.70 | $0.57 |
| 2026-05-30 | $3,199,882.73 | $38,118.70 | $0.57 |
| 2026-05-31 | $3,050,065.06 | $58,450.14 | $0.55 |
| 2026-06-01 | $2,999,334.52 | $20,818.08 | $0.54 |
| 2026-06-02 | $3,040,946.10 | $31,343.34 | $0.54 |
| 2026-06-03 | $2,860,755.30 | $16,525.49 | $0.51 |
| 2026-06-04 | $2,802,802.88 | $5,934.93 | $0.50 |
| 2026-06-05 | $2,735,503.56 | $19,631.86 | $0.49 |
| 2026-06-06 | $2,526,073.96 | $74,179.29 | $0.45 |
| 2026-06-07 | $2,595,250.50 | $6,103.24 | $0.46 |
| 2026-06-08 | $2,603,778.66 | $5,814.90 | $0.46 |
| 2026-06-09 | $2,534,286.78 | $38,408.17 | $0.45 |
| 2026-06-10 | $2,610,781.23 | $18,229.79 | $0.47 |
| 2026-06-11 | $2,650,285.18 | $4,221.67 | $0.47 |
| 2026-06-12 | $2,715,094.25 | $4,141.17 | $0.48 |
| 2026-06-13 | $2,671,858.87 | $10,883.42 | $0.48 |
| 2026-06-14 | $2,679,607.73 | $2,425.75 | $0.48 |
| 2026-06-14 | $2,645,536.55 | $1,111.14 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
