Puzzle Swap PUZZLE N/A
$11.51 4.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Puzzle Swap.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Puzzle Swap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Puzzle Swap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$10.70430000 - US$11.74020000Current reference: US$11.51000000Re-entry trigger: US$11.64812000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Puzzle Swap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Puzzle Swap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$10.11556350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Puzzle Swap does not have a clean staged entry yet. Stop adding if price loses roughly US$10.11556350. Puzzle Swap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Puzzle Swap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Puzzle Swap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Puzzle Swap.
No upcoming market event is currently scheduled for Puzzle Swap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Puzzle Swap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Puzzle Swap position, log trades, and review recent activity from one place.
Log in or create an account to track your Puzzle Swap position.
Market Overview
Puzzle Swap current market price is $11.51 with a 24 hour trading volume of $2. The total available supply of Puzzle Swap is 471.28K PUZZLE with a maximum supply of 471.28K PUZZLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PUZZLE price is 0.87% down in the last one hour.
The high price of the Puzzle Swap is $12.13 and low price is $11.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puzzle Swap Rank
(Not Available)
Puzzle Swap Price
$11.51
Market Cap
$0 0%
Fully Diluted Valuation
$5,423.49K
Trading Volume(24h)
$2
Circulating Supply
0 PUZZLE
Total Supply
471.28K PUZZLE
Max Supply
471.28K PUZZLE
High(24h)
$12.13
Low(24h)
$11.55
All-time High
$27.45 58.08%
24 Mar 2025
All-time Low
$1.56 638.38%
06 Oct 2024
Cryptocurrency Puzzle Swap Calculator
Want to convert more cryptocurrencies?
Puzzle Swap Price Chart
1h
0.87%
24h
4.12%
7d
1.11%
14d
9.29%
30d
0.5%
60d
1.22%
200d
25.27%
1y
3.13%
Puzzle Swap Historical Data
Historical data of Puzzle Swap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $24.60 | $13.64 |
| 2025-04-02 | $0.00 | $4.11 | $13.23 |
| 2025-04-03 | $0.00 | $9.24 | $11.94 |
| 2025-04-04 | $0.00 | $1.85 | $11.74 |
| 2025-04-05 | $0.00 | $1.37 | $11.61 |
| 2025-04-06 | $0.00 | $0.23 | $11.63 |
| 2025-04-07 | $0.00 | $5.15 | $10.48 |
| 2025-04-08 | $0.00 | $3.06 | $10.58 |
| 2025-04-09 | $0.00 | $2.38 | $10.12 |
| 2025-04-10 | $0.00 | $18.65 | $11.47 |
| 2025-04-11 | $0.00 | $356.50 | $14.91 |
| 2025-04-12 | $0.00 | $525.41 | $15.11 |
| 2025-04-13 | $0.00 | $13.89 | $15.34 |
| 2025-04-14 | $0.00 | $29.10 | $14.49 |
| 2025-04-15 | $0.00 | $28.64 | $14.25 |
| 2025-04-16 | $0.00 | $144.18 | $12.54 |
| 2025-04-17 | $0.00 | $30.98 | $12.42 |
| 2025-04-18 | $0.00 | $0.41 | $12.87 |
| 2025-04-19 | $0.00 | $15.11 | $12.73 |
| 2025-04-20 | $0.00 | $5.67 | $13.46 |
| 2025-04-21 | $0.00 | $0.00 | $13.65 |
| 2025-04-22 | $0.00 | $149.66 | $14.69 |
| 2025-04-23 | $0.00 | $17.94 | $15.28 |
| 2025-04-24 | $0.00 | $103.55 | $16.33 |
| 2025-04-25 | $0.00 | $361.84 | $13.58 |
| 2025-04-26 | $0.00 | $892.03 | $12.28 |
| 2025-04-27 | $0.00 | $740.94 | $14.53 |
| 2025-04-28 | $0.00 | $373.87 | $12.93 |
| 2025-04-29 | $0.00 | $0.06 | $12.99 |
| 2025-04-30 | $0.00 | $0.02 | $12.64 |
| 2025-05-01 | $0.00 | $34.95 | $12.58 |
| 2025-05-02 | $0.00 | $31.77 | $12.58 |
| 2025-05-03 | $0.00 | $60.03 | $12.70 |
| 2025-05-04 | $0.00 | $17.81 | $12.06 |
| 2025-05-05 | $0.00 | $27.83 | $11.89 |
| 2025-05-06 | $0.00 | $20.29 | $12.30 |
| 2025-05-07 | $0.00 | $56.21 | $11.48 |
| 2025-05-08 | $0.00 | $19.28 | $11.42 |
| 2025-05-09 | $0.00 | $306.00 | $13.15 |
| 2025-05-10 | $0.00 | $492.14 | $14.84 |
| 2025-05-11 | $0.00 | $113.55 | $16.37 |
| 2025-05-12 | $0.00 | $194.91 | $17.29 |
| 2025-05-13 | $0.00 | $364.32 | $17.58 |
| 2025-05-14 | $0.00 | $294.58 | $16.56 |
| 2025-05-15 | $0.00 | $178.09 | $16.73 |
| 2025-05-16 | $0.00 | $38.97 | $15.45 |
| 2025-05-17 | $0.00 | $189.35 | $15.96 |
| 2025-05-18 | $0.00 | $27.78 | $15.20 |
| 2025-05-19 | $0.00 | $141.40 | $15.40 |
| 2025-05-20 | $0.00 | $783.62 | $13.85 |
| 2025-05-21 | $0.00 | $101.72 | $13.22 |
| 2025-05-22 | $0.00 | $67.58 | $13.23 |
| 2025-05-23 | $0.00 | $25.72 | $13.36 |
| 2025-05-24 | $0.00 | $100.20 | $11.52 |
| 2025-05-25 | $0.00 | $81.04 | $11.06 |
| 2025-05-26 | $0.00 | $159.96 | $11.72 |
| 2025-05-27 | $0.00 | $357.26 | $13.06 |
| 2025-05-28 | $0.00 | $144.47 | $13.67 |
| 2025-05-29 | $0.00 | $225.34 | $14.05 |
| 2025-05-30 | $0.00 | $229.62 | $14.40 |
| 2025-05-31 | $0.00 | $559.64 | $13.45 |
| 2025-06-01 | $0.00 | $135.82 | $13.58 |
| 2025-06-02 | $0.00 | $161.40 | $13.78 |
| 2025-06-03 | $0.00 | $203.14 | $14.03 |
| 2025-06-04 | $0.00 | $102.14 | $13.66 |
| 2025-06-05 | $0.00 | $137.49 | $13.14 |
| 2025-06-06 | $0.00 | $55.98 | $12.37 |
| 2025-06-07 | $0.00 | $87.02 | $12.73 |
| 2025-06-08 | $0.00 | $90.68 | $12.99 |
| 2025-06-09 | $0.00 | $46.36 | $13.00 |
| 2025-06-10 | $0.00 | $18.56 | $13.03 |
| 2025-06-11 | $0.00 | $47.56 | $13.18 |
| 2025-06-12 | $0.00 | $81.71 | $12.13 |
| 2025-06-13 | $0.00 | $4.71 | $11.86 |
| 2025-06-14 | $0.00 | $4.48 | $11.98 |
| 2025-06-15 | $0.00 | $3.87 | $11.40 |
| 2025-06-16 | $0.00 | $0.00 | $11.51 |
| 2025-06-17 | $0.00 | $2.54 | $11.86 |
| 2025-06-18 | $0.00 | $4.27 | $11.37 |
| 2025-06-19 | $0.00 | $39.45 | $10.97 |
| 2025-06-20 | $0.00 | $0.28 | $11.14 |
| 2025-06-21 | $0.00 | $0.47 | $10.78 |
| 2025-06-22 | $0.00 | $7.03 | $10.26 |
| 2025-06-23 | $0.00 | $0.15 | $9.67 |
| 2025-06-24 | $0.00 | $2.46 | $10.43 |
| 2025-06-25 | $0.00 | $11.27 | $10.50 |
| 2025-06-26 | $0.00 | $0.78 | $10.68 |
| 2025-06-27 | $0.00 | $0.85 | $10.41 |
| 2025-06-28 | $0.00 | $0.14 | $10.41 |
| 2025-06-29 | $0.00 | $7.83 | $9.88 |
| 2025-06-30 | $0.00 | $1.33 | $10.15 |
| 2025-07-01 | $0.00 | $0.59 | $10.01 |
| 2025-07-02 | $0.00 | $5.19 | $9.68 |
| 2025-07-03 | $0.00 | $1.23 | $10.39 |
| 2025-07-04 | $0.00 | $0.00 | $10.37 |
| 2025-07-05 | $0.00 | $2.57 | $11.01 |
| 2025-07-06 | $0.00 | $4.51 | $10.68 |
| 2025-07-07 | $0.00 | $3.92 | $10.51 |
| 2025-07-08 | $0.00 | $0.36 | $10.04 |
| 2025-07-09 | $0.00 | $62.90 | $10.14 |
| 2025-07-10 | $0.00 | $0.58 | $10.53 |
| 2025-07-11 | $0.00 | $0.03 | $11.13 |
| 2025-07-12 | $0.00 | $0.81 | $10.93 |
| 2025-07-13 | $0.00 | $2.19 | $11.36 |
| 2025-07-14 | $0.00 | $0.85 | $11.25 |
| 2025-07-15 | $0.00 | $4.38 | $11.51 |
| 2025-07-16 | $0.00 | $0.11 | $11.43 |
| 2025-07-17 | $0.00 | $0.60 | $11.64 |
| 2025-07-18 | $0.00 | $3.69 | $11.87 |
| 2025-07-19 | $0.00 | $5.72 | $12.29 |
| 2025-07-20 | $0.00 | $1.05 | $12.52 |
| 2025-07-21 | $0.00 | $2.42 | $12.93 |
| 2025-07-22 | $0.00 | $2.56 | $13.34 |
| 2025-07-23 | $0.00 | $32.76 | $11.23 |
| 2025-07-24 | $0.00 | $16.78 | $10.97 |
| 2025-07-25 | $0.00 | $10.82 | $11.00 |
| 2025-07-26 | $0.00 | $3.20 | $11.50 |
| 2025-07-27 | $0.00 | $506.46 | $11.53 |
| 2025-07-28 | $0.00 | $429.86 | $11.69 |
| 2025-07-29 | $0.00 | $505.32 | $11.10 |
| 2025-07-30 | $0.00 | $476.78 | $11.04 |
| 2025-07-31 | $0.00 | $435.47 | $11.07 |
| 2025-08-01 | $0.00 | $448.08 | $10.60 |
| 2025-08-02 | $0.00 | $427.76 | $10.41 |
| 2025-08-03 | $0.00 | $415.54 | $10.87 |
| 2025-08-04 | $0.00 | $409.96 | $9.87 |
| 2025-08-05 | $0.00 | $138.95 | $10.89 |
| 2025-08-06 | $0.00 | $272.55 | $11.37 |
| 2025-08-07 | $0.00 | $471.79 | $11.40 |
| 2025-08-08 | $0.00 | $492.22 | $11.92 |
| 2025-08-09 | $0.00 | $543.64 | $12.16 |
| 2025-08-10 | $0.00 | $550.03 | $12.66 |
| 2025-08-11 | $0.00 | $587.22 | $12.65 |
| 2025-08-12 | $0.00 | $553.86 | $12.38 |
| 2025-08-13 | $0.00 | $456.44 | $12.71 |
| 2025-08-14 | $0.00 | $99.93 | $13.09 |
| 2025-08-15 | $0.00 | $6.22 | $12.65 |
| 2025-08-16 | $0.00 | $420.27 | $12.87 |
| 2025-08-17 | $0.00 | $464.59 | $11.64 |
| 2025-08-18 | $0.00 | $544.16 | $12.05 |
| 2025-08-19 | $0.00 | $621.69 | $12.73 |
| 2025-08-20 | $0.00 | $767.37 | $13.79 |
| 2025-08-21 | $0.00 | $693.45 | $13.72 |
| 2025-08-22 | $0.00 | $638.21 | $12.92 |
| 2025-08-23 | $0.00 | $660.08 | $13.60 |
| 2025-08-24 | $0.00 | $618.39 | $13.90 |
| 2025-08-25 | $0.00 | $589.75 | $13.98 |
| 2025-08-26 | $0.00 | $305.36 | $13.99 |
| 2025-08-27 | $0.00 | $5.70 | $15.35 |
| 2025-08-28 | $0.00 | $6.56 | $16.58 |
| 2025-08-29 | $0.00 | $8.82 | $16.90 |
| 2025-08-30 | $0.00 | $572.14 | $17.24 |
| 2025-08-31 | $0.00 | $1.43 | $17.06 |
| 2025-09-01 | $0.00 | $3.00 | $16.87 |
| 2025-09-02 | $0.00 | $11.77 | $16.54 |
| 2025-09-03 | $0.00 | $7.88 | $16.98 |
| 2025-09-04 | $0.00 | $549.35 | $17.18 |
| 2025-09-05 | $0.00 | $510.82 | $17.17 |
| 2025-09-06 | $0.00 | $381.77 | $17.10 |
| 2025-09-07 | $0.00 | $9.57 | $17.31 |
| 2025-09-08 | $0.00 | $0.70 | $17.30 |
| 2025-09-09 | $0.00 | $7.23 | $17.39 |
| 2025-09-10 | $0.00 | $7.20 | $17.33 |
| 2025-09-11 | $0.00 | $2.82 | $17.40 |
| 2025-09-12 | $0.00 | $0.26 | $17.49 |
| 2025-09-13 | $0.00 | $1.96 | $17.98 |
| 2025-09-14 | $0.00 | $23.44 | $18.19 |
| 2025-09-15 | $0.00 | $0.42 | $18.55 |
| 2025-09-16 | $0.00 | $17.61 | $17.71 |
| 2025-09-17 | $0.00 | $4.95 | $17.74 |
| 2025-09-18 | $0.00 | $11.12 | $18.42 |
| 2025-09-19 | $0.00 | $10.36 | $17.94 |
| 2025-09-20 | $0.00 | $30.20 | $17.03 |
| 2025-09-21 | $0.00 | $1.76 | $17.15 |
| 2025-09-22 | $0.00 | $1.29 | $17.09 |
| 2025-09-23 | $0.00 | $10.42 | $16.06 |
| 2025-09-24 | $0.00 | $15.68 | $17.77 |
| 2025-09-25 | $0.00 | $5.01 | $18.53 |
| 2025-09-26 | $0.00 | $8.16 | $17.73 |
| 2025-09-27 | $0.00 | $0.25 | $18.11 |
| 2025-09-28 | $0.00 | $1.68 | $18.21 |
| 2025-09-29 | $0.00 | $3.64 | $18.45 |
| 2025-09-30 | $0.00 | $2.70 | $18.50 |
| 2025-10-01 | $0.00 | $3.20 | $18.56 |
| 2025-10-02 | $0.00 | $9.17 | $18.80 |
| 2025-10-03 | $0.00 | $4.62 | $18.74 |
| 2025-10-04 | $0.00 | $28.88 | $18.98 |
| 2025-10-05 | $0.00 | $1.58 | $19.29 |
| 2025-10-06 | $0.00 | $2.22 | $19.40 |
| 2025-10-07 | $0.00 | $10.20 | $19.97 |
| 2025-10-08 | $0.00 | $13.26 | $19.58 |
| 2025-10-09 | $0.00 | $5.67 | $19.97 |
| 2025-10-10 | $0.00 | $5.20 | $19.65 |
| 2025-10-11 | $0.00 | $40.13 | $15.31 |
| 2025-10-12 | $0.00 | $16.00 | $16.92 |
| 2025-10-13 | $0.00 | $10.83 | $20.02 |
| 2025-10-14 | $0.00 | $3.93 | $20.97 |
| 2025-10-15 | $0.00 | $9.07 | $21.01 |
| 2025-10-16 | $0.00 | $4.38 | $20.27 |
| 2025-10-17 | $0.00 | $6.35 | $20.72 |
| 2025-10-18 | $0.00 | $8.98 | $20.50 |
| 2025-10-19 | $0.00 | $6.09 | $20.50 |
| 2025-10-20 | $0.00 | $3.23 | $20.53 |
| 2025-10-21 | $0.00 | $6.66 | $20.88 |
| 2025-10-22 | $0.00 | $2.31 | $20.32 |
| 2025-10-23 | $0.00 | $8.46 | $19.79 |
| 2025-10-24 | $0.00 | $1.79 | $20.04 |
| 2025-10-25 | $0.00 | $0.31 | $19.91 |
| 2025-10-26 | $0.00 | $0.01 | $19.80 |
| 2025-10-27 | $0.00 | $5.90 | $19.49 |
| 2025-10-28 | $0.00 | $7.60 | $19.29 |
| 2025-10-29 | $0.00 | $4.74 | $18.83 |
| 2025-10-30 | $0.00 | $14.16 | $18.38 |
| 2025-10-31 | $0.00 | $11.58 | $17.28 |
| 2025-11-01 | $0.00 | $9.16 | $17.27 |
| 2025-11-02 | $0.00 | $2.97 | $17.89 |
| 2025-11-03 | $0.00 | $6.30 | $18.00 |
| 2025-11-04 | $0.00 | $4.13 | $16.41 |
| 2025-11-05 | $0.00 | $7.13 | $15.80 |
| 2025-11-06 | $0.00 | $13.71 | $15.13 |
| 2025-11-07 | $0.00 | $0.00 | $14.75 |
| 2025-11-08 | $0.00 | $0.96 | $16.06 |
| 2025-11-09 | $0.00 | $1.79 | $16.52 |
| 2025-11-10 | $0.00 | $4.03 | $16.58 |
| 2025-11-11 | $0.00 | $1.46 | $16.68 |
| 2025-11-12 | $0.00 | $10.39 | $16.55 |
| 2025-11-13 | $0.00 | $1.38 | $16.67 |
| 2025-11-14 | $0.00 | $3.55 | $16.32 |
| 2025-11-15 | $0.00 | $8.51 | $15.67 |
| 2025-11-16 | $0.00 | $0.01 | $15.59 |
| 2025-11-17 | $0.00 | $6.98 | $15.61 |
| 2025-11-18 | $0.00 | $3.34 | $15.38 |
| 2025-11-19 | $0.00 | $3.41 | $15.63 |
| 2025-11-20 | $0.00 | $8.72 | $15.81 |
| 2025-11-21 | $0.00 | $5.94 | $15.57 |
| 2025-11-22 | $0.00 | $13.07 | $14.22 |
| 2025-11-23 | $0.00 | $6.12 | $15.39 |
| 2025-11-24 | $0.00 | $31.41 | $15.55 |
| 2025-11-25 | $0.00 | $10.60 | $17.72 |
| 2025-11-26 | $0.00 | $20.81 | $19.31 |
| 2025-11-27 | $0.00 | $17.38 | $16.74 |
| 2025-11-28 | $0.00 | $15.17 | $16.30 |
| 2025-11-29 | $0.00 | $7.69 | $16.92 |
| 2025-11-30 | $0.00 | $0.91 | $17.07 |
| 2025-12-01 | $0.00 | $1.60 | $17.72 |
| 2025-12-02 | $0.00 | $1.87 | $17.10 |
| 2025-12-03 | $0.00 | $0.00 | $16.86 |
| 2025-12-04 | $0.00 | $2.00 | $17.85 |
| 2025-12-05 | $0.00 | $7.59 | $16.35 |
| 2025-12-06 | $0.00 | $17.24 | $15.90 |
| 2025-12-07 | $0.00 | $5.31 | $15.63 |
| 2025-12-08 | $0.00 | $6.62 | $16.81 |
| 2025-12-09 | $0.00 | $4.85 | $16.97 |
| 2025-12-10 | $0.00 | $1.81 | $17.52 |
| 2025-12-11 | $0.00 | $2.17 | $17.03 |
| 2025-12-12 | $0.00 | $0.03 | $17.12 |
| 2025-12-13 | $0.00 | $4.40 | $16.62 |
| 2025-12-14 | $0.00 | $5.70 | $15.96 |
| 2025-12-15 | $0.00 | $7.86 | $15.32 |
| 2025-12-16 | $0.00 | $11.13 | $14.63 |
| 2025-12-17 | $0.00 | $2.92 | $15.89 |
| 2025-12-18 | $0.00 | $2.63 | $14.55 |
| 2025-12-19 | $0.00 | $3.77 | $14.36 |
| 2025-12-20 | $0.00 | $0.01 | $14.91 |
| 2025-12-21 | $0.00 | $1.07 | $15.23 |
| 2025-12-22 | $0.00 | $1.06 | $15.20 |
| 2025-12-23 | $0.00 | $1.27 | $14.97 |
| 2025-12-24 | $0.00 | $1.27 | $14.97 |
| 2025-12-25 | $0.00 | $1.06 | $15.21 |
| 2025-12-26 | $0.00 | $2.08 | $14.64 |
| 2025-12-27 | $0.00 | $0.00 | $14.92 |
| 2025-12-28 | $0.00 | $5.40 | $15.61 |
| 2025-12-29 | $0.00 | $4.29 | $16.59 |
| 2025-12-30 | $0.00 | $119.07 | $15.28 |
| 2025-12-31 | $0.00 | $13.54 | $14.91 |
| 2026-01-01 | $0.00 | $5.64 | $15.01 |
| 2026-01-02 | $0.00 | $0.86 | $15.13 |
| 2026-01-03 | $0.00 | $0.02 | $15.47 |
| 2026-01-04 | $0.00 | $0.02 | $15.55 |
| 2026-01-05 | $0.00 | $0.01 | $15.61 |
| 2026-01-06 | $0.00 | $0.89 | $15.87 |
| 2026-01-07 | $0.00 | $1.11 | $15.90 |
| 2026-01-08 | $0.00 | $1.13 | $16.06 |
| 2026-01-09 | $0.00 | $4.26 | $16.34 |
| 2026-01-10 | $0.00 | $1.49 | $15.96 |
| 2026-01-11 | $0.00 | $1.54 | $16.25 |
| 2026-01-12 | $0.00 | $0.02 | $15.77 |
| 2026-01-13 | $0.00 | $3.86 | $15.59 |
| 2026-01-14 | $0.00 | $5.60 | $15.67 |
| 2026-01-15 | $0.00 | $0.86 | $15.69 |
| 2026-01-16 | $0.00 | $1.38 | $15.55 |
| 2026-01-17 | $0.00 | $8.12 | $15.60 |
| 2026-01-18 | $0.00 | $1.40 | $15.60 |
| 2026-01-19 | $0.00 | $0.35 | $15.32 |
| 2026-01-20 | $0.00 | $7.89 | $15.31 |
| 2026-01-21 | $0.00 | $12.71 | $15.36 |
| 2026-01-22 | $0.00 | $3.79 | $15.26 |
| 2026-01-23 | $0.00 | $2.18 | $15.79 |
| 2026-01-24 | $0.00 | $0.00 | $15.84 |
| 2026-01-25 | $0.00 | $1.17 | $15.76 |
| 2026-01-26 | $0.00 | $2.30 | $15.31 |
| 2026-01-27 | $0.00 | $1.47 | $15.42 |
| 2026-01-28 | $0.00 | $0.80 | $15.48 |
| 2026-01-29 | $0.00 | $0.88 | $15.26 |
| 2026-01-30 | $0.00 | $6.87 | $14.38 |
| 2026-01-31 | $0.00 | $2.60 | $13.87 |
| 2026-02-01 | $0.00 | $13.28 | $12.22 |
| 2026-02-02 | $0.00 | $14.76 | $11.80 |
| 2026-02-03 | $0.00 | $93.33 | $8.84 |
| 2026-02-04 | $0.00 | $326.36 | $12.33 |
| 2026-02-05 | $0.00 | $12.96 | $12.10 |
| 2026-02-06 | $0.00 | $11.81 | $9.98 |
| 2026-02-07 | $0.00 | $4.24 | $10.47 |
| 2026-02-08 | $0.00 | $4.38 | $10.58 |
| 2026-02-09 | $0.00 | $1.44 | $10.55 |
| 2026-02-10 | $0.00 | $6.37 | $10.72 |
| 2026-02-11 | $0.00 | $9.77 | $10.21 |
| 2026-02-12 | $0.00 | $1.17 | $9.76 |
| 2026-02-13 | $0.00 | $5.05 | $9.90 |
| 2026-02-14 | $0.00 | $12.45 | $9.98 |
| 2026-02-15 | $0.00 | $5.97 | $10.77 |
| 2026-02-16 | $0.00 | $5.04 | $11.09 |
| 2026-02-17 | $0.00 | $11.07 | $10.49 |
| 2026-02-18 | $0.00 | $8.96 | $10.16 |
| 2026-02-19 | $0.00 | $7.31 | $9.72 |
| 2026-02-20 | $0.00 | $2.74 | $10.01 |
| 2026-02-21 | $0.00 | $10.12 | $9.09 |
| 2026-02-22 | $0.00 | $2.80 | $8.87 |
| 2026-02-23 | $0.00 | $0.47 | $8.70 |
| 2026-02-24 | $0.00 | $4.58 | $8.47 |
| 2026-02-25 | $0.00 | $9.30 | $7.41 |
| 2026-02-26 | $0.00 | $8.13 | $8.59 |
| 2026-02-27 | $0.00 | $1.27 | $8.87 |
| 2026-02-28 | $0.00 | $14.60 | $8.95 |
| 2026-03-01 | $0.00 | $2.76 | $9.01 |
| 2026-03-02 | $0.00 | $4.72 | $9.24 |
| 2026-03-03 | $0.00 | $1.81 | $9.31 |
| 2026-03-04 | $0.00 | $0.54 | $9.39 |
| 2026-03-05 | $0.00 | $1.35 | $9.43 |
| 2026-03-06 | $0.00 | $7.36 | $9.46 |
| 2026-03-07 | $0.00 | $1.12 | $9.66 |
| 2026-03-08 | $0.00 | $2.65 | $9.78 |
| 2026-03-09 | $0.00 | $1.65 | $9.63 |
| 2026-03-10 | $0.00 | $2.48 | $10.16 |
| 2026-03-11 | $0.00 | $7.53 | $10.46 |
| 2026-03-12 | $0.00 | $2.11 | $10.73 |
| 2026-03-13 | $0.00 | $3.94 | $10.92 |
| 2026-03-14 | $0.00 | $4.03 | $10.81 |
| 2026-03-15 | $0.00 | $2.16 | $11.07 |
| 2026-03-16 | $0.00 | $0.16 | $11.33 |
| 2026-03-17 | $0.00 | $0.57 | $11.50 |
| 2026-03-18 | $0.00 | $0.48 | $11.54 |
| 2026-03-19 | $0.00 | $1.73 | $11.22 |
| 2026-03-20 | $0.00 | $2.12 | $11.27 |
| 2026-03-21 | $0.00 | $0.35 | $11.41 |
| 2026-03-22 | $0.00 | $0.43 | $11.34 |
| 2026-03-23 | $0.00 | $0.30 | $11.08 |
| 2026-03-24 | $0.00 | $0.54 | $11.38 |
| 2026-03-25 | $0.00 | $0.39 | $11.49 |
| 2026-03-26 | $0.00 | $1.33 | $11.40 |
| 2026-03-27 | $0.00 | $0.62 | $11.18 |
| 2026-03-28 | $0.00 | $0.98 | $11.09 |
| 2026-03-29 | $0.00 | $1.28 | $10.97 |
| 2026-03-30 | $0.00 | $0.04 | $10.66 |
| 2026-03-31 | $0.00 | $0.92 | $10.70 |
| 2026-03-31 | $0.00 | $0.01 | $10.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
