Purple PURPLE #4613
$0.00020820 4.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Purple.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Purple. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Purple is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00019363 - US$0.00021236Current reference: US$0.00020820Re-entry trigger: US$0.00021070
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Purple is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Purple moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00018298Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Purple does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00018298. Purple is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Purple and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Purple.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Purple.
No upcoming market event is currently scheduled for Purple in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Purple.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Purple position, log trades, and review recent activity from one place.
Log in or create an account to track your Purple position.
Market Overview
Purple current market price is $0.00020820 with a 24 hour trading volume of $135. The total available supply of Purple is 1.00B PURPLE with a maximum supply of 1.00B PURPLE. It has secured Rank 4613 in the cryptocurrency market with a marketcap of $208.12K. The PURPLE price is 1.1% down in the last one hour.
The high price of the Purple is $0.00021830 and low price is $0.00021036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purple Rank
4613
Purple Price
$0.00020820
Market Cap
$208.12K 4.19%
Fully Diluted Valuation
$208.12K
Trading Volume(24h)
$135
Circulating Supply
1.00B PURPLE
Total Supply
1.00B PURPLE
Max Supply
1.00B PURPLE
High(24h)
$0.00021830
Low(24h)
$0.00021036
All-time High
$0.003075 93.23%
01 Feb 2025
All-time Low
$0.0000388700 435.67%
06 Jun 2026
Cryptocurrency Purple Calculator
Want to convert more cryptocurrencies?
Purple Price Chart
1h
1.1%
24h
4.19%
7d
13.46%
14d
8.26%
30d
62.49%
60d
95.53%
200d
90.08%
1y
5.16%
Purple Historical Data
Historical data of Purple past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $404,375.79 | $2,080.99 | $0.00 |
| 2025-04-22 | $399,615.02 | $569.91 | $0.00 |
| 2025-04-23 | $468,517.04 | $2,159.53 | $0.00 |
| 2025-04-24 | $482,318.36 | $28.47 | $0.00 |
| 2025-04-25 | $464,457.41 | $1,508.86 | $0.00 |
| 2025-04-26 | $782,341.13 | $22,693.15 | $0.00 |
| 2025-04-27 | $777,269.12 | $40,918.67 | $0.00 |
| 2025-04-28 | $765,325.35 | $855.65 | $0.00 |
| 2025-04-29 | $714,574.59 | $104.41 | $0.00 |
| 2025-04-30 | $649,808.73 | $4,667.79 | $0.00 |
| 2025-05-01 | $630,459.32 | $2,022.16 | $0.00 |
| 2025-05-02 | $676,374.32 | $3,581.68 | $0.00 |
| 2025-05-03 | $684,098.80 | $1,327.27 | $0.00 |
| 2025-05-04 | $739,230.06 | $8,901.28 | $0.00 |
| 2025-05-05 | $720,348.19 | $674.50 | $0.00 |
| 2025-05-06 | $717,147.47 | $971.04 | $0.00 |
| 2025-05-07 | $708,756.77 | $608.75 | $0.00 |
| 2025-05-08 | $675,675.30 | $2,125.82 | $0.00 |
| 2025-05-09 | $854,369.40 | $163.44 | $0.00 |
| 2025-05-10 | $903,541.18 | $1,091.79 | $0.00 |
| 2025-05-11 | $1,003,441.81 | $2,012.49 | $0.00 |
| 2025-05-12 | $952,188.25 | $1,672.84 | $0.00 |
| 2025-05-13 | $901,140.47 | $2,771.15 | $0.00 |
| 2025-05-14 | $941,779.04 | $1,362.66 | $0.00 |
| 2025-05-15 | $791,660.70 | $6,538.90 | $0.00 |
| 2025-05-16 | $764,501.19 | $1,742.02 | $0.00 |
| 2025-05-17 | $688,056.33 | $10,222.22 | $0.00 |
| 2025-05-18 | $637,388.76 | $3,986.74 | $0.00 |
| 2025-05-19 | $638,820.90 | $825.50 | $0.00 |
| 2025-05-20 | $664,883.82 | $2,305.30 | $0.00 |
| 2025-05-21 | $669,607.51 | $1,165.54 | $0.00 |
| 2025-05-22 | $691,037.79 | $72.20 | $0.00 |
| 2025-05-23 | $729,209.30 | $1,081.76 | $0.00 |
| 2025-05-24 | $748,500.20 | $3,783.70 | $0.00 |
| 2025-05-25 | $758,001.96 | $519.00 | $0.00 |
| 2025-05-26 | $717,621.24 | $2,720.78 | $0.00 |
| 2025-05-27 | $718,914.63 | $528.32 | $0.00 |
| 2025-05-28 | $675,093.76 | $9,516.73 | $0.00 |
| 2025-05-29 | $668,450.29 | $51.34 | $0.00 |
| 2025-05-30 | $558,526.99 | $8,911.28 | $0.00 |
| 2025-05-31 | $535,358.49 | $1,281.18 | $0.00 |
| 2025-06-01 | $541,319.09 | $1,311.82 | $0.00 |
| 2025-06-02 | $548,863.52 | $672.32 | $0.00 |
| 2025-06-03 | $657,498.14 | $7,641.80 | $0.00 |
| 2025-06-04 | $669,265.57 | $2,025.28 | $0.00 |
| 2025-06-05 | $672,292.65 | $624.13 | $0.00 |
| 2025-06-06 | $529,938.22 | $7,511.16 | $0.00 |
| 2025-06-07 | $537,932.05 | $655.49 | $0.00 |
| 2025-06-08 | $546,501.88 | $712.58 | $0.00 |
| 2025-06-09 | $536,768.91 | $516.80 | $0.00 |
| 2025-06-10 | $533,836.72 | $75.64 | $0.00 |
| 2025-06-11 | $515,686.49 | $757.13 | $0.00 |
| 2025-06-12 | $451,526.15 | $4,623.36 | $0.00 |
| 2025-06-13 | $427,199.50 | $1,183.35 | $0.00 |
| 2025-06-14 | $419,038.77 | $451.76 | $0.00 |
| 2025-06-15 | $407,568.47 | $448.48 | $0.00 |
| 2025-06-16 | $406,170.53 | $312.37 | $0.00 |
| 2025-06-17 | $407,864.03 | $320.82 | $0.00 |
| 2025-06-18 | $660,845.32 | $20,396.29 | $0.00 |
| 2025-06-19 | $748,755.51 | $31,287.01 | $0.00 |
| 2025-06-20 | $838,438.59 | $5,952.07 | $0.00 |
| 2025-06-21 | $926,857.65 | $17,396.28 | $0.00 |
| 2025-06-22 | $864,676.04 | $6,371.43 | $0.00 |
| 2025-06-23 | $527,200.78 | $44,318.06 | $0.00 |
| 2025-06-24 | $742,655.18 | $12,954.24 | $0.00 |
| 2025-06-25 | $711,989.75 | $5,831.06 | $0.00 |
| 2025-06-26 | $551,394.95 | $11,381.97 | $0.00 |
| 2025-06-27 | $563,045.48 | $2,035.15 | $0.00 |
| 2025-06-28 | $560,979.20 | $5,154.94 | $0.00 |
| 2025-06-29 | $586,890.15 | $8,743.22 | $0.00 |
| 2025-06-30 | $576,900.69 | $2,854.39 | $0.00 |
| 2025-07-01 | $642,251.71 | $4,548.11 | $0.00 |
| 2025-07-02 | $665,030.06 | $381.41 | $0.00 |
| 2025-07-03 | $666,882.68 | $6,245.80 | $0.00 |
| 2025-07-04 | $675,534.50 | $2,257.37 | $0.00 |
| 2025-07-05 | $899,966.11 | $23,129.00 | $0.00 |
| 2025-07-06 | $965,791.06 | $5,335.77 | $0.00 |
| 2025-07-07 | $929,594.23 | $7,922.09 | $0.00 |
| 2025-07-08 | $719,631.54 | $25,997.14 | $0.00 |
| 2025-07-09 | $673,441.30 | $17,032.10 | $0.00 |
| 2025-07-10 | $669,674.31 | $8,741.35 | $0.00 |
| 2025-07-11 | $698,870.91 | $2,454.41 | $0.00 |
| 2025-07-12 | $819,066.53 | $27,039.41 | $0.00 |
| 2025-07-13 | $758,761.99 | $4,511.32 | $0.00 |
| 2025-07-14 | $779,948.06 | $14,044.05 | $0.00 |
| 2025-07-15 | $838,562.22 | $8,700.87 | $0.00 |
| 2025-07-16 | $746,656.50 | $12,026.01 | $0.00 |
| 2025-07-17 | $726,535.71 | $20,044.10 | $0.00 |
| 2025-07-18 | $644,397.83 | $10,250.20 | $0.00 |
| 2025-07-19 | $672,510.07 | $17,122.33 | $0.00 |
| 2025-07-20 | $767,273.29 | $10,073.70 | $0.00 |
| 2025-07-21 | $765,049.84 | $9,515.28 | $0.00 |
| 2025-07-22 | $640,244.85 | $19,403.56 | $0.00 |
| 2025-07-23 | $621,917.28 | $22,099.41 | $0.00 |
| 2025-07-24 | $621,030.67 | $5,177.82 | $0.00 |
| 2025-07-25 | $675,204.46 | $16,141.56 | $0.00 |
| 2025-07-26 | $613,411.89 | $8,862.53 | $0.00 |
| 2025-07-27 | $603,165.48 | $5,243.10 | $0.00 |
| 2025-07-28 | $590,788.38 | $6,555.67 | $0.00 |
| 2025-07-29 | $596,740.04 | $4,691.85 | $0.00 |
| 2025-07-30 | $592,946.68 | $4,594.35 | $0.00 |
| 2025-07-31 | $581,937.32 | $2,752.05 | $0.00 |
| 2025-08-01 | $569,144.17 | $2,239.60 | $0.00 |
| 2025-08-02 | $534,673.04 | $1,546.35 | $0.00 |
| 2025-08-03 | $507,694.41 | $4,843.52 | $0.00 |
| 2025-08-04 | $489,854.44 | $3,317.47 | $0.00 |
| 2025-08-05 | $521,215.06 | $2,252.88 | $0.00 |
| 2025-08-06 | $436,218.58 | $18,605.81 | $0.00 |
| 2025-08-07 | $503,158.87 | $12,316.48 | $0.00 |
| 2025-08-08 | $521,627.18 | $6,150.17 | $0.00 |
| 2025-08-09 | $565,827.10 | $8,563.37 | $0.00 |
| 2025-08-10 | $548,125.94 | $9,275.96 | $0.00 |
| 2025-08-11 | $532,821.84 | $27,281.45 | $0.00 |
| 2025-08-12 | $496,517.57 | $6,666.27 | $0.00 |
| 2025-08-13 | $510,587.89 | $6,782.93 | $0.00 |
| 2025-08-14 | $551,349.90 | $19,549.46 | $0.00 |
| 2025-08-15 | $459,318.87 | $40,936.44 | $0.00 |
| 2025-08-16 | $406,207.19 | $8,602.07 | $0.00 |
| 2025-08-17 | $405,737.23 | $3,548.90 | $0.00 |
| 2025-08-18 | $423,444.91 | $2,900.18 | $0.00 |
| 2025-08-19 | $416,448.11 | $6,570.32 | $0.00 |
| 2025-08-20 | $331,239.08 | $9,314.77 | $0.00 |
| 2025-08-21 | $415,973.46 | $9,134.50 | $0.00 |
| 2025-08-22 | $415,461.09 | $5,753.04 | $0.00 |
| 2025-08-23 | $482,634.67 | $2,230.39 | $0.00 |
| 2025-08-24 | $468,986.56 | $2,401.46 | $0.00 |
| 2025-08-25 | $458,756.10 | $2,120.67 | $0.00 |
| 2025-08-26 | $412,218.49 | $1,271.70 | $0.00 |
| 2025-08-27 | $445,716.56 | $1,195.71 | $0.00 |
| 2025-08-28 | $445,025.37 | $1,380.77 | $0.00 |
| 2025-08-29 | $369,678.51 | $11,082.45 | $0.00 |
| 2025-08-30 | $355,549.65 | $3,134.05 | $0.00 |
| 2025-08-31 | $355,991.01 | $1,013.73 | $0.00 |
| 2025-09-01 | $374,288.90 | $2,743.43 | $0.00 |
| 2025-09-02 | $370,761.39 | $540.06 | $0.00 |
| 2025-09-03 | $399,020.80 | $4,276.62 | $0.00 |
| 2025-09-04 | $406,314.51 | $645.48 | $0.00 |
| 2025-09-05 | $412,164.46 | $2,483.24 | $0.00 |
| 2025-09-06 | $408,847.92 | $928.70 | $0.00 |
| 2025-09-07 | $407,382.54 | $424.93 | $0.00 |
| 2025-09-08 | $409,791.49 | $1,085.12 | $0.00 |
| 2025-09-09 | $400,137.36 | $2,025.21 | $0.00 |
| 2025-09-10 | $399,203.04 | $1,454.85 | $0.00 |
| 2025-09-11 | $405,233.46 | $960.93 | $0.00 |
| 2025-09-12 | $414,934.42 | $1,555.15 | $0.00 |
| 2025-09-13 | $440,064.75 | $482.46 | $0.00 |
| 2025-09-14 | $480,361.06 | $6,946.53 | $0.00 |
| 2025-09-15 | $478,530.98 | $1,576.61 | $0.00 |
| 2025-09-16 | $462,990.07 | $1,457.03 | $0.00 |
| 2025-09-17 | $468,722.77 | $1,072.26 | $0.00 |
| 2025-09-18 | $479,051.40 | $1,701.08 | $0.00 |
| 2025-09-19 | $484,481.06 | $2,613.35 | $0.00 |
| 2025-09-20 | $470,557.16 | $1,123.58 | $0.00 |
| 2025-09-21 | $479,510.32 | $764.57 | $0.00 |
| 2025-09-22 | $472,746.46 | $728.33 | $0.00 |
| 2025-09-23 | $410,810.42 | $5,189.46 | $0.00 |
| 2025-09-24 | $406,590.97 | $369.33 | $0.00 |
| 2025-09-25 | $401,742.97 | $1,068.13 | $0.00 |
| 2025-09-26 | $362,944.75 | $1,480.64 | $0.00 |
| 2025-09-27 | $373,858.11 | $403.83 | $0.00 |
| 2025-09-28 | $370,880.81 | $730.67 | $0.00 |
| 2025-09-29 | $369,362.28 | $1,178.55 | $0.00 |
| 2025-09-30 | $346,038.18 | $3,462.14 | $0.00 |
| 2025-10-01 | $331,238.66 | $824.75 | $0.00 |
| 2025-10-02 | $328,932.66 | $2,582.21 | $0.00 |
| 2025-10-03 | $331,577.13 | $2,321.44 | $0.00 |
| 2025-10-04 | $357,924.42 | $2,741.49 | $0.00 |
| 2025-10-05 | $346,856.00 | $632.14 | $0.00 |
| 2025-10-06 | $351,554.40 | $116.49 | $0.00 |
| 2025-10-07 | $363,547.58 | $556.75 | $0.00 |
| 2025-10-08 | $345,510.29 | $700.01 | $0.00 |
| 2025-10-09 | $331,497.56 | $2,818.83 | $0.00 |
| 2025-10-10 | $315,945.36 | $440.66 | $0.00 |
| 2025-10-11 | $234,953.01 | $11,276.81 | $0.00 |
| 2025-10-12 | $186,360.43 | $9,341.26 | $0.00 |
| 2025-10-13 | $209,058.55 | $485.68 | $0.00 |
| 2025-10-14 | $220,252.74 | $1,358.51 | $0.00 |
| 2025-10-15 | $217,884.45 | $1,465.15 | $0.00 |
| 2025-10-16 | $212,299.37 | $2,661.05 | $0.00 |
| 2025-10-17 | $212,486.95 | $3,129.77 | $0.00 |
| 2025-10-18 | $207,531.59 | $32,423.82 | $0.00 |
| 2025-10-19 | $217,869.57 | $1,388.98 | $0.00 |
| 2025-10-20 | $230,721.33 | $2,795.97 | $0.00 |
| 2025-10-21 | $210,194.65 | $2,573.75 | $0.00 |
| 2025-10-22 | $205,823.91 | $339.40 | $0.00 |
| 2025-10-23 | $193,016.33 | $1,286.62 | $0.00 |
| 2025-10-24 | $195,343.93 | $133.22 | $0.00 |
| 2025-10-25 | $200,993.68 | $157.95 | $0.00 |
| 2025-10-26 | $203,151.39 | $681.55 | $0.00 |
| 2025-10-27 | $212,932.58 | $113.68 | $0.00 |
| 2025-10-28 | $183,934.26 | $3,097.59 | $0.00 |
| 2025-10-29 | $178,855.20 | $97.65 | $0.00 |
| 2025-10-30 | $142,197.37 | $4,079.05 | $0.00 |
| 2025-10-31 | $135,959.88 | $487.88 | $0.00 |
| 2025-11-01 | $136,065.20 | $541.36 | $0.00 |
| 2025-11-02 | $136,937.36 | $201.87 | $0.00 |
| 2025-11-03 | $137,873.31 | $124.62 | $0.00 |
| 2025-11-04 | $126,400.05 | $222.14 | $0.00 |
| 2025-11-05 | $113,518.92 | $379.27 | $0.00 |
| 2025-11-06 | $116,377.91 | $347.00 | $0.00 |
| 2025-11-07 | $111,685.00 | $87.59 | $0.00 |
| 2025-11-08 | $116,460.97 | $223.30 | $0.00 |
| 2025-11-09 | $115,067.29 | $95.25 | $0.00 |
| 2025-11-10 | $120,473.31 | $131.22 | $0.00 |
| 2025-11-11 | $120,657.74 | $105.29 | $0.00 |
| 2025-11-12 | $119,601.28 | $655.19 | $0.00 |
| 2025-11-13 | $119,426.05 | $55.19 | $0.00 |
| 2025-11-14 | $110,474.23 | $684.86 | $0.00 |
| 2025-11-15 | $106,688.79 | $122.46 | $0.00 |
| 2025-11-16 | $107,307.74 | $25.28 | $0.00 |
| 2025-11-17 | $105,295.11 | $44.58 | $0.00 |
| 2025-11-18 | $102,383.25 | $18.65 | $0.00 |
| 2025-11-19 | $106,741.86 | $143.79 | $0.00 |
| 2025-11-20 | $115,184.25 | $4,475.41 | $0.00 |
| 2025-11-21 | $111,055.96 | $849.84 | $0.00 |
| 2025-11-22 | $109,167.21 | $378.05 | $0.00 |
| 2025-11-23 | $108,333.27 | $196.70 | $0.00 |
| 2025-11-24 | $109,662.41 | $34.71 | $0.00 |
| 2025-11-25 | $113,037.44 | $546.18 | $0.00 |
| 2025-11-26 | $116,191.18 | $1,090.80 | $0.00 |
| 2025-11-27 | $124,312.76 | $818.40 | $0.00 |
| 2025-11-28 | $124,095.68 | $117.66 | $0.00 |
| 2025-11-29 | $125,961.19 | $294.92 | $0.00 |
| 2025-11-30 | $123,963.23 | $139.29 | $0.00 |
| 2025-12-01 | $124,665.67 | $210.32 | $0.00 |
| 2025-12-02 | $115,153.71 | $317.97 | $0.00 |
| 2025-12-03 | $123,319.00 | $37.98 | $0.00 |
| 2025-12-04 | $132,620.55 | $540.40 | $0.00 |
| 2025-12-05 | $132,908.64 | $414.10 | $0.00 |
| 2025-12-06 | $127,807.84 | $183.03 | $0.00 |
| 2025-12-07 | $127,683.08 | $37.00 | $0.00 |
| 2025-12-08 | $129,469.10 | $79.01 | $0.00 |
| 2025-12-09 | $132,411.20 | $106.78 | $0.00 |
| 2025-12-10 | $140,883.03 | $38.18 | $0.00 |
| 2025-12-11 | $141,424.82 | $47.17 | $0.00 |
| 2025-12-12 | $134,848.73 | $290.77 | $0.00 |
| 2025-12-13 | $128,474.84 | $48.33 | $0.00 |
| 2025-12-14 | $124,167.68 | $979.31 | $0.00 |
| 2025-12-15 | $120,183.01 | $276.88 | $0.00 |
| 2025-12-16 | $115,064.75 | $185.78 | $0.00 |
| 2025-12-17 | $115,135.16 | $92.58 | $0.00 |
| 2025-12-18 | $109,483.21 | $4.80 | $0.00 |
| 2025-12-19 | $113,638.83 | $1,066.20 | $0.00 |
| 2025-12-20 | $117,638.11 | $278.40 | $0.00 |
| 2025-12-21 | $116,715.45 | $175.04 | $0.00 |
| 2025-12-22 | $117,607.46 | $64.27 | $0.00 |
| 2025-12-23 | $120,376.89 | $639.19 | $0.00 |
| 2025-12-24 | $119,414.19 | $64.01 | $0.00 |
| 2025-12-25 | $118,304.04 | $2.61 | $0.00 |
| 2025-12-26 | $116,899.82 | $63.97 | $0.00 |
| 2025-12-27 | $117,131.49 | $29.10 | $0.00 |
| 2025-12-28 | $118,037.54 | $89.58 | $0.00 |
| 2025-12-29 | $118,380.52 | $27.03 | $0.00 |
| 2025-12-30 | $117,258.90 | $151.95 | $0.00 |
| 2025-12-31 | $118,618.45 | $61.69 | $0.00 |
| 2026-01-01 | $117,691.97 | $195.80 | $0.00 |
| 2026-01-02 | $111,577.54 | $1,264.54 | $0.00 |
| 2026-01-03 | $114,940.84 | $1,713.80 | $0.00 |
| 2026-01-04 | $107,727.28 | $1,138.11 | $0.00 |
| 2026-01-05 | $111,163.62 | $378.41 | $0.00 |
| 2026-01-06 | $113,820.20 | $102.31 | $0.00 |
| 2026-01-07 | $115,934.45 | $71.41 | $0.00 |
| 2026-01-08 | $111,241.85 | $241.84 | $0.00 |
| 2026-01-09 | $108,247.80 | $29.98 | $0.00 |
| 2026-01-10 | $107,529.05 | $15.41 | $0.00 |
| 2026-01-11 | $105,733.51 | $188.51 | $0.00 |
| 2026-01-12 | $108,229.25 | $149.43 | $0.00 |
| 2026-01-13 | $104,734.19 | $305.75 | $0.00 |
| 2026-01-14 | $112,479.71 | $107.36 | $0.00 |
| 2026-01-15 | $113,769.41 | $52.44 | $0.00 |
| 2026-01-16 | $110,993.62 | $191.45 | $0.00 |
| 2026-01-17 | $110,113.55 | $33.52 | $0.00 |
| 2026-01-18 | $110,007.96 | $34.44 | $0.00 |
| 2026-01-19 | $111,398.98 | $136.72 | $0.00 |
| 2026-01-20 | $107,770.45 | $19.38 | $0.00 |
| 2026-01-21 | $98,105.23 | $118.17 | $0.00 |
| 2026-01-22 | $114,956.78 | $1,484.73 | $0.00 |
| 2026-01-23 | $103,092.96 | $1,086.82 | $0.00 |
| 2026-01-24 | $103,156.76 | $1,511.34 | $0.00 |
| 2026-01-25 | $103,233.21 | $245.48 | $0.00 |
| 2026-01-26 | $97,376.61 | $48.10 | $0.00 |
| 2026-01-27 | $105,551.93 | $463.69 | $0.00 |
| 2026-01-28 | $108,441.63 | $92.23 | $0.00 |
| 2026-01-29 | $112,983.87 | $510.11 | $0.00 |
| 2026-01-30 | $96,547.43 | $1,092.60 | $0.00 |
| 2026-01-31 | $85,078.84 | $897.02 | $0.00 |
| 2026-02-01 | $73,540.41 | $565.79 | $0.00 |
| 2026-02-02 | $66,016.84 | $1,312.94 | $0.00 |
| 2026-02-03 | $74,628.27 | $716.21 | $0.00 |
| 2026-02-04 | $67,917.20 | $570.07 | $0.00 |
| 2026-02-05 | $69,793.85 | $364.31 | $0.00 |
| 2026-02-06 | $58,388.70 | $404.14 | $0.00 |
| 2026-02-07 | $60,539.67 | $784.44 | $0.00 |
| 2026-02-08 | $78,344.11 | $92.97 | $0.00 |
| 2026-02-09 | $65,680.14 | $278.98 | $0.00 |
| 2026-02-10 | $70,865.12 | $159.81 | $0.00 |
| 2026-02-11 | $57,675.49 | $60.89 | $0.00 |
| 2026-02-12 | $53,945.86 | $616.92 | $0.00 |
| 2026-02-13 | $69,144.56 | $127.75 | $0.00 |
| 2026-02-14 | $64,878.22 | $179.28 | $0.00 |
| 2026-02-15 | $75,482.91 | $99.19 | $0.00 |
| 2026-02-16 | $78,686.28 | $84.38 | $0.00 |
| 2026-02-17 | $80,114.33 | $79.77 | $0.00 |
| 2026-02-18 | $56,295.85 | $427.81 | $0.00 |
| 2026-02-19 | $76,748.53 | $90.32 | $0.00 |
| 2026-02-20 | $67,227.70 | $141.53 | $0.00 |
| 2026-02-21 | $55,676.51 | $458.22 | $0.00 |
| 2026-02-22 | $57,359.84 | $361.57 | $0.00 |
| 2026-02-23 | $68,637.97 | $130.65 | $0.00 |
| 2026-02-24 | $47,987.66 | $34.54 | $0.00 |
| 2026-02-25 | $50,915.95 | $870.49 | $0.00 |
| 2026-02-26 | $61,182.57 | $649.45 | $0.00 |
| 2026-02-27 | $82,861.99 | $75.80 | $0.00 |
| 2026-02-28 | $68,990.76 | $1,540.70 | $0.00 |
| 2026-03-01 | $70,316.91 | $349.67 | $0.00 |
| 2026-03-02 | $73,062.40 | $1,322.66 | $0.00 |
| 2026-03-03 | $82,643.96 | $101.99 | $0.00 |
| 2026-03-04 | $82,716.19 | $94.14 | $0.00 |
| 2026-03-05 | $83,555.60 | $327.76 | $0.00 |
| 2026-03-06 | $87,338.29 | $678.73 | $0.00 |
| 2026-03-07 | $80,360.18 | $433.01 | $0.00 |
| 2026-03-08 | $84,195.48 | $95.90 | $0.00 |
| 2026-03-09 | $83,949.34 | $94.41 | $0.00 |
| 2026-03-10 | $83,595.75 | $118.99 | $0.00 |
| 2026-03-11 | $79,773.43 | $792.58 | $0.00 |
| 2026-03-12 | $75,643.46 | $1,012.15 | $0.00 |
| 2026-03-13 | $69,270.19 | $1,253.84 | $0.00 |
| 2026-03-14 | $64,315.74 | $669.78 | $0.00 |
| 2026-03-15 | $68,719.24 | $405.54 | $0.00 |
| 2026-03-16 | $83,581.63 | $78.11 | $0.00 |
| 2026-03-17 | $81,220.07 | $766.39 | $0.00 |
| 2026-03-18 | $97,391.67 | $1,667.59 | $0.00 |
| 2026-03-19 | $97,844.72 | $678.22 | $0.00 |
| 2026-03-20 | $121,455.17 | $1,964.31 | $0.00 |
| 2026-03-21 | $103,343.59 | $126.78 | $0.00 |
| 2026-03-22 | $92,465.17 | $80.84 | $0.00 |
| 2026-03-23 | $94,623.07 | $90.31 | $0.00 |
| 2026-03-24 | $122,806.48 | $61.82 | $0.00 |
| 2026-03-25 | $123,250.64 | $378.33 | $0.00 |
| 2026-03-26 | $124,356.33 | $53.02 | $0.00 |
| 2026-03-27 | $99,061.81 | $112.12 | $0.00 |
| 2026-03-28 | $100,214.86 | $1,050.68 | $0.00 |
| 2026-03-29 | $95,757.76 | $162.77 | $0.00 |
| 2026-03-30 | $92,169.41 | $106.61 | $0.00 |
| 2026-03-31 | $91,404.11 | $93.20 | $0.00 |
| 2026-04-01 | $94,145.72 | $105.62 | $0.00 |
| 2026-04-02 | $96,241.33 | $118.53 | $0.00 |
| 2026-04-03 | $105,380.01 | $43.10 | $0.00 |
| 2026-04-04 | $105,071.92 | $37.38 | $0.00 |
| 2026-04-05 | $105,878.43 | $33.73 | $0.00 |
| 2026-04-06 | $107,740.02 | $41.13 | $0.00 |
| 2026-04-07 | $106,960.45 | $14.94 | $0.00 |
| 2026-04-08 | $102,139.50 | $826.27 | $0.00 |
| 2026-04-09 | $106,568.58 | $979.74 | $0.00 |
| 2026-04-10 | $107,220.91 | $48.27 | $0.00 |
| 2026-04-11 | $107,907.31 | $322.08 | $0.00 |
| 2026-04-12 | $112,638.02 | $604.46 | $0.00 |
| 2026-04-13 | $107,893.16 | $45.30 | $0.00 |
| 2026-04-14 | $116,898.91 | $143.39 | $0.00 |
| 2026-04-15 | $115,907.26 | $220.08 | $0.00 |
| 2026-04-16 | $132,081.05 | $1,421.22 | $0.00 |
| 2026-04-17 | $140,219.34 | $847.85 | $0.00 |
| 2026-04-18 | $131,827.97 | $862.88 | $0.00 |
| 2026-04-19 | $128,270.75 | $845.60 | $0.00 |
| 2026-04-20 | $113,614.20 | $608.52 | $0.00 |
| 2026-04-20 | $114,084.75 | $601.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
