Professional Fighters League Fan Token PFL #4285
$0.119 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Professional Fighters League Fan Token.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Professional Fighters League Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Professional Fighters League Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11083833 - US$0.12156462Current reference: US$0.11918100Re-entry trigger: US$0.12061117
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Professional Fighters League Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Professional Fighters League Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10474222Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Professional Fighters League Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10474222. Professional Fighters League Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Professional Fighters League Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Professional Fighters League Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Professional Fighters League Fan Token.
No upcoming market event is currently scheduled for Professional Fighters League Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Professional Fighters League Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Professional Fighters League Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Professional Fighters League Fan Token position.
Market Overview
Professional Fighters League Fan Token current market price is $0.119 with a 24 hour trading volume of $19. The total available supply of Professional Fighters League Fan Token is 5,000.00K PFL with a maximum supply of 5,000.00K PFL. It has secured Rank 4285 in the cryptocurrency market with a marketcap of $286.02K. The PFL price is 0.58% down in the last one hour.
The high price of the Professional Fighters League Fan Token is $0.122 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Professional Fighters League Fan Token Rank
4285
Professional Fighters League Fan Token Price
$0.119
Market Cap
$286.02K 0.76%
Fully Diluted Valuation
$595.90K
Trading Volume(24h)
$19
Circulating Supply
2,399.89K PFL
Total Supply
5,000.00K PFL
Max Supply
5,000.00K PFL
High(24h)
$0.122
Low(24h)
$0.117
All-time High
$6.95 98.29%
09 Apr 2021
All-time Low
$0.0265 348.83%
08 Dec 2025
Cryptocurrency Professional Fighters League Fan Token Calculator
Want to convert more cryptocurrencies?
Professional Fighters League Fan Token Price Chart
1h
0.58%
24h
0.76%
7d
4.33%
14d
5.02%
30d
25.99%
60d
54.2%
200d
192.76%
1y
3.56%
Professional Fighters League Fan Token Historical Data
Historical data of Professional Fighters League Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $402,561.76 | $42.59 | $0.20 |
| 2025-05-15 | $382,937.64 | $18.38 | $0.19 |
| 2025-05-16 | $371,017.13 | $5.35 | $0.19 |
| 2025-05-17 | $366,590.89 | $120.37 | $0.19 |
| 2025-05-18 | $350,023.17 | $4.94 | $0.18 |
| 2025-05-19 | $345,718.47 | $40.95 | $0.18 |
| 2025-05-20 | $349,241.82 | $10.49 | $0.18 |
| 2025-05-21 | $345,933.59 | $4.51 | $0.17 |
| 2025-05-22 | $355,075.28 | $2.57 | $0.18 |
| 2025-05-23 | $367,310.63 | $1.86 | $0.19 |
| 2025-05-24 | $359,469.58 | $2.31 | $0.18 |
| 2025-05-25 | $345,807.17 | $12.86 | $0.17 |
| 2025-05-26 | $338,645.21 | $3.80 | $0.17 |
| 2025-05-27 | $337,256.19 | $0.20 | $0.17 |
| 2025-05-28 | $348,258.70 | $0.98 | $0.18 |
| 2025-05-29 | $337,687.41 | $1.32 | $0.17 |
| 2025-05-30 | $366,399.50 | $3.75 | $0.19 |
| 2025-05-31 | $328,176.71 | $3.09 | $0.17 |
| 2025-06-01 | $332,033.38 | $170.44 | $0.17 |
| 2025-06-02 | $332,436.82 | $42.12 | $0.17 |
| 2025-06-03 | $333,046.74 | $0.21 | $0.17 |
| 2025-06-04 | $316,344.63 | $337.91 | $0.16 |
| 2025-06-05 | $306,851.73 | $16.36 | $0.15 |
| 2025-06-06 | $301,987.36 | $35.96 | $0.15 |
| 2025-06-07 | $294,542.52 | $492.46 | $0.15 |
| 2025-06-08 | $300,199.11 | $0.98 | $0.15 |
| 2025-06-09 | $302,855.38 | $204.98 | $0.15 |
| 2025-06-10 | $305,429.74 | $1.01 | $0.15 |
| 2025-06-11 | $309,550.65 | $1.01 | $0.16 |
| 2025-06-12 | $305,871.87 | $1.71 | $0.15 |
| 2025-06-13 | $292,757.11 | $1.46 | $0.15 |
| 2025-06-14 | $305,684.35 | $6.20 | $0.15 |
| 2025-06-15 | $305,652.53 | $1.39 | $0.15 |
| 2025-06-16 | $305,657.29 | $1.39 | $0.15 |
| 2025-06-17 | $304,705.58 | $8.87 | $0.15 |
| 2025-06-18 | $288,236.39 | $18.19 | $0.15 |
| 2025-06-19 | $288,200.54 | $14.56 | $0.15 |
| 2025-06-20 | $285,588.88 | $0.91 | $0.14 |
| 2025-06-21 | $286,637.98 | $1.94 | $0.14 |
| 2025-06-22 | $263,457.97 | $3.30 | $0.13 |
| 2025-06-23 | $246,441.18 | $63.86 | $0.12 |
| 2025-06-24 | $245,394.62 | $61.96 | $0.12 |
| 2025-06-25 | $277,970.68 | $2.45 | $0.14 |
| 2025-06-26 | $277,970.68 | $2.45 | $0.14 |
| 2025-06-27 | $272,586.64 | $6.23 | $0.14 |
| 2025-06-28 | $272,639.61 | $0.69 | $0.14 |
| 2025-06-29 | $272,645.13 | $0.27 | $0.14 |
| 2025-06-30 | $306,418.02 | $6.97 | $0.15 |
| 2025-07-01 | $291,664.37 | $0.50 | $0.15 |
| 2025-07-02 | $283,721.26 | $6.98 | $0.14 |
| 2025-07-03 | $295,658.84 | $18.02 | $0.15 |
| 2025-07-04 | $294,989.59 | $0.21 | $0.15 |
| 2025-07-05 | $276,920.03 | $26.61 | $0.14 |
| 2025-07-06 | $276,887.73 | $0.26 | $0.14 |
| 2025-07-07 | $286,284.42 | $198.80 | $0.14 |
| 2025-07-08 | $282,425.67 | $0.21 | $0.14 |
| 2025-07-09 | $286,317.98 | $174.09 | $0.14 |
| 2025-07-10 | $282,649.14 | $516.08 | $0.14 |
| 2025-07-11 | $281,775.46 | $932.79 | $0.14 |
| 2025-07-12 | $267,089.20 | $1,025.24 | $0.13 |
| 2025-07-13 | $251,962.65 | $576.13 | $0.13 |
| 2025-07-14 | $238,585.54 | $1,091.44 | $0.12 |
| 2025-07-15 | $228,413.23 | $371.93 | $0.12 |
| 2025-07-16 | $217,936.95 | $945.45 | $0.11 |
| 2025-07-17 | $212,989.91 | $814.12 | $0.11 |
| 2025-07-18 | $210,373.50 | $66.74 | $0.11 |
| 2025-07-19 | $215,006.79 | $24.34 | $0.11 |
| 2025-07-20 | $210,803.97 | $355.50 | $0.11 |
| 2025-07-21 | $212,904.14 | $951.72 | $0.11 |
| 2025-07-22 | $209,766.76 | $175.51 | $0.11 |
| 2025-07-23 | $207,581.87 | $24.33 | $0.10 |
| 2025-07-24 | $189,858.16 | $160.41 | $0.10 |
| 2025-07-25 | $193,152.59 | $77.35 | $0.10 |
| 2025-07-26 | $191,044.52 | $145.13 | $0.10 |
| 2025-07-27 | $209,666.03 | $580.62 | $0.11 |
| 2025-07-28 | $210,979.85 | $419.25 | $0.11 |
| 2025-07-29 | $194,862.27 | $171.65 | $0.10 |
| 2025-07-30 | $191,817.12 | $18.95 | $0.10 |
| 2025-07-31 | $188,591.04 | $122.36 | $0.10 |
| 2025-08-01 | $191,561.93 | $5.87 | $0.10 |
| 2025-08-02 | $185,382.40 | $19.30 | $0.09 |
| 2025-08-03 | $182,246.54 | $1.84 | $0.09 |
| 2025-08-04 | $253,112.25 | $77.84 | $0.13 |
| 2025-08-05 | $255,403.00 | $225.69 | $0.13 |
| 2025-08-06 | $249,953.41 | $6.02 | $0.13 |
| 2025-08-07 | $252,894.26 | $110.83 | $0.13 |
| 2025-08-08 | $251,105.51 | $320.45 | $0.13 |
| 2025-08-09 | $255,573.30 | $465.00 | $0.13 |
| 2025-08-10 | $255,318.63 | $316.81 | $0.13 |
| 2025-08-11 | $249,640.61 | $110.63 | $0.13 |
| 2025-08-12 | $242,720.39 | $9.75 | $0.12 |
| 2025-08-13 | $244,093.94 | $3.83 | $0.12 |
| 2025-08-14 | $251,308.80 | $171.38 | $0.13 |
| 2025-08-15 | $231,039.97 | $243.49 | $0.12 |
| 2025-08-16 | $214,735.83 | $352.63 | $0.11 |
| 2025-08-17 | $214,749.55 | $11.42 | $0.11 |
| 2025-08-18 | $227,294.37 | $128.36 | $0.11 |
| 2025-08-19 | $224,935.17 | $0.21 | $0.11 |
| 2025-08-20 | $217,647.86 | $148.97 | $0.11 |
| 2025-08-21 | $217,674.95 | $148.96 | $0.11 |
| 2025-08-22 | $212,933.51 | $5.50 | $0.11 |
| 2025-08-23 | $219,080.55 | $574.24 | $0.11 |
| 2025-08-24 | $217,321.00 | $17.31 | $0.11 |
| 2025-08-25 | $210,563.81 | $297.37 | $0.11 |
| 2025-08-26 | $201,295.26 | $63.03 | $0.10 |
| 2025-08-27 | $198,531.31 | $160.73 | $0.10 |
| 2025-08-28 | $194,323.41 | $250.03 | $0.10 |
| 2025-08-29 | $194,107.04 | $430.35 | $0.10 |
| 2025-08-30 | $187,834.34 | $2.71 | $0.09 |
| 2025-08-31 | $186,806.84 | $66.26 | $0.09 |
| 2025-09-01 | $189,310.40 | $47.66 | $0.10 |
| 2025-09-02 | $183,614.35 | $147.61 | $0.09 |
| 2025-09-03 | $183,525.50 | $14.79 | $0.09 |
| 2025-09-05 | $211,009.62 | $5.05 | $0.09 |
| 2025-09-06 | $210,994.46 | $5.05 | $0.09 |
| 2025-09-07 | $207,268.04 | $96.95 | $0.09 |
| 2025-09-08 | $186,638.94 | $3,373.69 | $0.08 |
| 2025-09-09 | $183,610.94 | $956.52 | $0.08 |
| 2025-09-10 | $183,683.19 | $574.90 | $0.08 |
| 2025-09-11 | $184,895.74 | $708.58 | $0.08 |
| 2025-09-12 | $183,569.02 | $506.80 | $0.08 |
| 2025-09-13 | $183,947.66 | $618.95 | $0.08 |
| 2025-09-14 | $184,873.50 | $254.95 | $0.08 |
| 2025-09-15 | $182,661.33 | $429.89 | $0.08 |
| 2025-09-16 | $181,109.74 | $453.92 | $0.08 |
| 2025-09-17 | $181,252.48 | $582.16 | $0.08 |
| 2025-09-18 | $182,317.88 | $359.63 | $0.08 |
| 2025-09-19 | $179,918.17 | $461.29 | $0.08 |
| 2025-09-20 | $193,241.71 | $5,912.30 | $0.09 |
| 2025-09-21 | $196,651.16 | $1,756.86 | $0.09 |
| 2025-09-22 | $195,573.57 | $112.04 | $0.09 |
| 2025-09-23 | $192,800.71 | $1,092.14 | $0.09 |
| 2025-09-24 | $192,434.06 | $350.44 | $0.09 |
| 2025-09-25 | $190,096.12 | $710.43 | $0.08 |
| 2025-09-26 | $188,425.48 | $810.53 | $0.08 |
| 2025-09-27 | $188,987.32 | $2,116.52 | $0.08 |
| 2025-09-28 | $189,077.12 | $17.88 | $0.08 |
| 2025-09-29 | $188,794.66 | $353.76 | $0.08 |
| 2025-09-30 | $189,225.57 | $204.83 | $0.08 |
| 2025-10-01 | $189,390.45 | $391.95 | $0.08 |
| 2025-10-02 | $188,978.11 | $2,013.49 | $0.08 |
| 2025-10-03 | $189,335.81 | $2,653.10 | $0.08 |
| 2025-10-04 | $185,449.79 | $1,140.52 | $0.08 |
| 2025-10-05 | $185,406.99 | $292.14 | $0.08 |
| 2025-10-06 | $182,646.72 | $718.15 | $0.08 |
| 2025-10-07 | $184,646.52 | $55.62 | $0.08 |
| 2025-10-08 | $179,342.48 | $684.29 | $0.08 |
| 2025-10-09 | $181,621.18 | $361.88 | $0.08 |
| 2025-10-10 | $178,016.31 | $460.02 | $0.08 |
| 2025-10-11 | $163,407.81 | $2,638.13 | $0.07 |
| 2025-10-12 | $162,443.89 | $1,103.48 | $0.07 |
| 2025-10-13 | $162,800.66 | $1,405.71 | $0.07 |
| 2025-10-14 | $164,022.33 | $800.03 | $0.07 |
| 2025-10-15 | $162,031.64 | $840.79 | $0.07 |
| 2025-10-16 | $161,126.66 | $687.85 | $0.07 |
| 2025-10-17 | $158,808.43 | $583.30 | $0.07 |
| 2025-10-18 | $131,804.55 | $431.41 | $0.06 |
| 2025-10-19 | $150,603.30 | $246.01 | $0.07 |
| 2025-10-20 | $149,198.56 | $196.02 | $0.07 |
| 2025-10-21 | $147,462.21 | $53.53 | $0.07 |
| 2025-10-22 | $146,238.67 | $183.59 | $0.07 |
| 2025-10-23 | $138,064.16 | $9.81 | $0.06 |
| 2025-10-24 | $143,167.26 | $22.56 | $0.06 |
| 2025-10-25 | $143,216.09 | $0.18 | $0.06 |
| 2025-10-28 | $140,291.77 | $30.93 | $0.06 |
| 2025-10-29 | $140,291.77 | $30.93 | $0.06 |
| 2025-10-30 | $143,099.80 | $21.98 | $0.06 |
| 2025-10-31 | $142,379.96 | $3.71 | $0.06 |
| 2025-11-01 | $137,693.85 | $9.30 | $0.06 |
| 2025-11-02 | $137,011.83 | $0.39 | $0.06 |
| 2025-11-03 | $136,514.44 | $247.86 | $0.06 |
| 2025-11-04 | $117,348.37 | $259.04 | $0.05 |
| 2025-11-05 | $85,440.19 | $109.58 | $0.04 |
| 2025-11-06 | $91,939.59 | $161.24 | $0.04 |
| 2025-11-07 | $92,011.85 | $11.60 | $0.04 |
| 2025-11-08 | $96,500.36 | $1,264.08 | $0.04 |
| 2025-11-09 | $91,297.08 | $157.77 | $0.04 |
| 2025-11-10 | $91,368.52 | $3.25 | $0.04 |
| 2025-11-11 | $91,492.63 | $9.68 | $0.04 |
| 2025-11-12 | $91,492.63 | $9.68 | $0.04 |
| 2025-11-13 | $87,421.59 | $64.44 | $0.04 |
| 2025-11-14 | $86,109.49 | $10.74 | $0.04 |
| 2025-11-15 | $76,123.59 | $44.12 | $0.03 |
| 2025-11-16 | $76,605.65 | $394.19 | $0.03 |
| 2025-11-17 | $75,176.98 | $85.58 | $0.03 |
| 2025-11-18 | $75,018.76 | $7.73 | $0.03 |
| 2025-11-19 | $75,153.70 | $80.11 | $0.03 |
| 2025-11-20 | $72,531.98 | $41.29 | $0.03 |
| 2025-11-21 | $69,305.91 | $2.74 | $0.03 |
| 2025-11-22 | $61,475.83 | $327.62 | $0.03 |
| 2025-11-23 | $63,492.47 | $121.97 | $0.03 |
| 2025-11-24 | $62,617.74 | $128.91 | $0.03 |
| 2025-11-25 | $62,193.11 | $8.61 | $0.03 |
| 2025-11-26 | $65,397.72 | $381.46 | $0.03 |
| 2025-11-27 | $64,537.84 | $90.14 | $0.03 |
| 2025-11-28 | $66,029.77 | $80.03 | $0.03 |
| 2025-11-29 | $64,733.98 | $328.71 | $0.03 |
| 2025-11-30 | $64,577.84 | $100.06 | $0.03 |
| 2025-12-01 | $64,568.44 | $7.30 | $0.03 |
| 2025-12-02 | $61,119.13 | $0.41 | $0.03 |
| 2025-12-03 | $62,958.06 | $142.47 | $0.03 |
| 2025-12-04 | $62,983.69 | $249.10 | $0.03 |
| 2025-12-05 | $62,292.58 | $8.06 | $0.03 |
| 2025-12-06 | $62,312.27 | $0.68 | $0.03 |
| 2025-12-07 | $60,566.32 | $15.80 | $0.03 |
| 2025-12-08 | $59,928.50 | $294.08 | $0.03 |
| 2025-12-09 | $61,757.67 | $125.48 | $0.03 |
| 2025-12-10 | $62,109.45 | $159.33 | $0.03 |
| 2025-12-11 | $61,044.78 | $8.05 | $0.03 |
| 2025-12-12 | $65,506.16 | $6.64 | $0.03 |
| 2025-12-13 | $65,352.67 | $0.18 | $0.03 |
| 2025-12-15 | $67,702.57 | $18.64 | $0.03 |
| 2025-12-16 | $67,702.57 | $18.64 | $0.03 |
| 2025-12-17 | $63,401.90 | $0.17 | $0.03 |
| 2025-12-18 | $63,409.17 | $0.17 | $0.03 |
| 2025-12-19 | $76,981.02 | $20.06 | $0.03 |
| 2025-12-20 | $76,981.02 | $20.06 | $0.03 |
| 2025-12-21 | $90,186.65 | $7.10 | $0.04 |
| 2025-12-22 | $88,417.68 | $0.20 | $0.04 |
| 2025-12-26 | $91,592.79 | $1.28 | $0.04 |
| 2025-12-27 | $91,592.79 | $1.28 | $0.04 |
| 2025-12-28 | $91,592.79 | $0.89 | $0.04 |
| 2025-12-29 | $91,582.24 | $0.89 | $0.04 |
| 2025-12-30 | $102,691.62 | $11.70 | $0.05 |
| 2025-12-31 | $102,691.62 | $11.70 | $0.05 |
| 2026-01-01 | $118,709.27 | $154.47 | $0.05 |
| 2026-01-02 | $112,742.66 | $35.06 | $0.05 |
| 2026-01-03 | $113,400.05 | $30.10 | $0.05 |
| 2026-01-04 | $125,359.39 | $21.10 | $0.06 |
| 2026-01-05 | $125,359.39 | $0.64 | $0.06 |
| 2026-01-06 | $152,205.70 | $51.39 | $0.07 |
| 2026-01-07 | $152,205.70 | $51.39 | $0.07 |
| 2026-01-08 | $162,496.03 | $1,254.19 | $0.07 |
| 2026-01-09 | $167,855.41 | $1,476.56 | $0.07 |
| 2026-01-10 | $170,352.99 | $1,805.29 | $0.08 |
| 2026-01-11 | $178,711.41 | $2,260.80 | $0.08 |
| 2026-01-12 | $179,287.83 | $1,003.16 | $0.08 |
| 2026-01-13 | $181,921.43 | $1,039.55 | $0.08 |
| 2026-01-14 | $182,511.10 | $1,992.56 | $0.08 |
| 2026-01-15 | $181,148.52 | $1,481.07 | $0.08 |
| 2026-01-16 | $186,006.19 | $2,892.42 | $0.08 |
| 2026-01-17 | $184,274.43 | $1,213.31 | $0.08 |
| 2026-01-18 | $187,630.19 | $1,418.20 | $0.08 |
| 2026-01-19 | $186,461.18 | $948.55 | $0.08 |
| 2026-01-20 | $179,804.52 | $3,480.19 | $0.08 |
| 2026-01-21 | $174,910.12 | $1,551.88 | $0.08 |
| 2026-01-22 | $177,308.46 | $1,004.57 | $0.08 |
| 2026-01-23 | $175,250.53 | $1,368.54 | $0.08 |
| 2026-01-24 | $174,632.37 | $910.02 | $0.08 |
| 2026-01-25 | $179,942.63 | $657.95 | $0.08 |
| 2026-01-26 | $176,680.38 | $923.82 | $0.08 |
| 2026-01-27 | $184,583.87 | $1,082.52 | $0.08 |
| 2026-01-28 | $195,478.61 | $2,084.57 | $0.09 |
| 2026-01-29 | $202,144.01 | $1,568.73 | $0.09 |
| 2026-01-30 | $190,632.89 | $2,169.06 | $0.08 |
| 2026-01-31 | $195,047.25 | $1,607.96 | $0.09 |
| 2026-02-01 | $184,256.19 | $1,530.41 | $0.08 |
| 2026-02-02 | $188,223.46 | $415.34 | $0.08 |
| 2026-02-03 | $189,184.09 | $6,734.55 | $0.08 |
| 2026-02-04 | $182,735.77 | $6,142.78 | $0.08 |
| 2026-02-05 | $185,486.19 | $1,492.30 | $0.08 |
| 2026-02-06 | $176,240.76 | $1,058.79 | $0.08 |
| 2026-02-07 | $180,244.49 | $979.11 | $0.08 |
| 2026-02-08 | $181,871.57 | $338.38 | $0.08 |
| 2026-02-09 | $181,855.35 | $0.25 | $0.08 |
| 2026-02-10 | $182,162.39 | $388.18 | $0.08 |
| 2026-02-11 | $178,210.60 | $339.35 | $0.08 |
| 2026-02-12 | $178,655.87 | $162.73 | $0.08 |
| 2026-02-13 | $178,776.18 | $0.19 | $0.08 |
| 2026-02-14 | $177,835.22 | $159.13 | $0.08 |
| 2026-02-15 | $181,813.14 | $596.71 | $0.08 |
| 2026-02-16 | $181,738.86 | $434.91 | $0.08 |
| 2026-02-18 | $180,676.51 | $58.79 | $0.08 |
| 2026-02-19 | $180,676.51 | $58.79 | $0.08 |
| 2026-02-20 | $179,946.86 | $340.64 | $0.08 |
| 2026-02-21 | $177,438.92 | $705.96 | $0.08 |
| 2026-02-22 | $177,327.54 | $386.28 | $0.08 |
| 2026-02-23 | $175,222.38 | $190.41 | $0.08 |
| 2026-02-24 | $175,142.01 | $327.27 | $0.08 |
| 2026-02-25 | $175,934.40 | $347.93 | $0.08 |
| 2026-02-26 | $175,934.40 | $347.93 | $0.08 |
| 2026-02-27 | $172,856.36 | $585.50 | $0.08 |
| 2026-02-28 | $174,201.59 | $328.13 | $0.08 |
| 2026-03-01 | $175,264.10 | $978.16 | $0.08 |
| 2026-03-02 | $173,634.47 | $344.19 | $0.08 |
| 2026-03-03 | $172,783.71 | $172.70 | $0.08 |
| 2026-03-04 | $172,400.20 | $2,319.89 | $0.08 |
| 2026-03-05 | $174,447.17 | $663.93 | $0.08 |
| 2026-03-06 | $173,610.87 | $333.32 | $0.08 |
| 2026-03-07 | $172,439.88 | $380.99 | $0.08 |
| 2026-03-08 | $172,439.88 | $380.99 | $0.08 |
| 2026-03-09 | $174,159.91 | $278.13 | $0.08 |
| 2026-03-10 | $179,532.61 | $694.23 | $0.08 |
| 2026-03-11 | $182,077.81 | $340.95 | $0.08 |
| 2026-03-12 | $179,968.89 | $345.12 | $0.08 |
| 2026-03-14 | $177,996.26 | $645.85 | $0.08 |
| 2026-03-15 | $177,996.26 | $645.85 | $0.08 |
| 2026-03-16 | $194,218.45 | $2,568.65 | $0.09 |
| 2026-03-17 | $197,179.19 | $159.77 | $0.09 |
| 2026-03-18 | $197,130.89 | $159.73 | $0.09 |
| 2026-03-19 | $195,465.10 | $288.47 | $0.09 |
| 2026-03-20 | $197,009.81 | $0.58 | $0.09 |
| 2026-03-21 | $246,787.14 | $9,475.13 | $0.11 |
| 2026-03-22 | $274,497.08 | $5,308.93 | $0.12 |
| 2026-03-23 | $270,384.72 | $2,280.39 | $0.12 |
| 2026-03-24 | $280,637.94 | $910.55 | $0.12 |
| 2026-03-25 | $294,498.79 | $3,924.07 | $0.13 |
| 2026-03-26 | $302,328.92 | $3,073.00 | $0.13 |
| 2026-03-27 | $309,699.58 | $1,468.73 | $0.14 |
| 2026-03-28 | $304,076.99 | $384.84 | $0.14 |
| 2026-03-29 | $313,322.38 | $1,028.80 | $0.14 |
| 2026-03-30 | $324,685.50 | $1,078.30 | $0.14 |
| 2026-03-31 | $323,173.89 | $480.05 | $0.14 |
| 2026-04-01 | $327,587.60 | $176.09 | $0.15 |
| 2026-04-02 | $414,579.57 | $699.01 | $0.18 |
| 2026-04-03 | $335,873.63 | $1.79 | $0.15 |
| 2026-04-04 | $335,926.00 | $1.03 | $0.15 |
| 2026-04-05 | $414,176.51 | $582.44 | $0.18 |
| 2026-04-06 | $340,139.88 | $0.81 | $0.15 |
| 2026-04-07 | $437,748.49 | $499.64 | $0.19 |
| 2026-04-08 | $427,826.28 | $742.11 | $0.19 |
| 2026-04-09 | $432,273.24 | $265.78 | $0.19 |
| 2026-04-10 | $452,972.87 | $570.17 | $0.20 |
| 2026-04-11 | $382,130.67 | $13.97 | $0.17 |
| 2026-04-12 | $382,010.14 | $13.82 | $0.17 |
| 2026-04-13 | $460,359.84 | $1.00 | $0.20 |
| 2026-04-14 | $607,970.04 | $39.68 | $0.27 |
| 2026-04-15 | $456,093.38 | $0.40 | $0.20 |
| 2026-04-16 | $540,429.21 | $60.16 | $0.24 |
| 2026-04-17 | $459,759.97 | $9.21 | $0.20 |
| 2026-04-18 | $459,686.29 | $9.21 | $0.20 |
| 2026-04-20 | $508,667.66 | $153.34 | $0.21 |
| 2026-04-21 | $508,667.66 | $153.34 | $0.21 |
| 2026-04-22 | $903,323.87 | $318.03 | $0.38 |
| 2026-04-23 | $510,418.74 | $32.51 | $0.24 |
| 2026-04-24 | $640,828.16 | $11.43 | $0.30 |
| 2026-04-25 | $580,012.93 | $16.34 | $0.27 |
| 2026-04-26 | $469,000.28 | $39.10 | $0.22 |
| 2026-04-27 | $479,110.86 | $3.93 | $0.22 |
| 2026-04-28 | $477,620.34 | $2.18 | $0.22 |
| 2026-04-29 | $744,906.58 | $36.51 | $0.31 |
| 2026-04-30 | $573,794.03 | $120.05 | $0.24 |
| 2026-05-01 | $668,331.94 | $2,344.25 | $0.28 |
| 2026-05-02 | $653,358.62 | $634.38 | $0.27 |
| 2026-05-03 | $645,612.40 | $359.13 | $0.27 |
| 2026-05-04 | $625,170.87 | $75.91 | $0.26 |
| 2026-05-05 | $661,660.08 | $1,577.97 | $0.28 |
| 2026-05-06 | $684,090.53 | $75.57 | $0.29 |
| 2026-05-07 | $655,224.27 | $1,968.12 | $0.27 |
| 2026-05-08 | $589,303.74 | $23,918.43 | $0.25 |
| 2026-05-09 | $594,390.95 | $2,382.74 | $0.25 |
| 2026-05-10 | $601,725.96 | $2,211.96 | $0.25 |
| 2026-05-11 | $611,108.39 | $3,288.27 | $0.25 |
| 2026-05-12 | $596,763.43 | $930.11 | $0.25 |
| 2026-05-13 | $632,422.39 | $13,470.36 | $0.26 |
| 2026-05-13 | $614,407.18 | $6,719.38 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
