Premia PREMIA #2615
$0.0163 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Premia.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Premia. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Premia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01512024 - US$0.01658349Current reference: US$0.01625832Re-entry trigger: US$0.01645342
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Premia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Premia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01428862Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Premia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01428862. Premia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Premia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Premia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Premia.
No upcoming market event is currently scheduled for Premia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Premia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Premia position, log trades, and review recent activity from one place.
Log in or create an account to track your Premia position.
Market Overview
Premia current market price is $0.0163 with a 24 hour trading volume of $179. The total available supply of Premia is 100.00M PREMIA with a maximum supply of 100.00M PREMIA. It has secured Rank 2615 in the cryptocurrency market with a marketcap of $1,276.16K. The PREMIA price is 0% down in the last one hour.
The high price of the Premia is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Premia Rank
2615
Premia Price
$0.0163
Market Cap
$1,276.16K 0%
Fully Diluted Valuation
$1,625.83K
Trading Volume(24h)
$179
Circulating Supply
78.49M PREMIA
Total Supply
100.00M PREMIA
Max Supply
100.00M PREMIA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$5.79 99.72%
26 Oct 2021
All-time Low
$0.0140 15.9%
27 Jun 2026
Cryptocurrency Premia Calculator
Want to convert more cryptocurrencies?
Premia Price Chart
1h
0%
24h
0%
7d
3.17%
14d
5.02%
30d
17.73%
60d
31.53%
200d
78.22%
1y
87.6%
Premia Historical Data
Historical data of Premia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $3,673,622.65 | $15,675.03 | $0.08 |
| 2025-03-28 | $3,916,638.57 | $35,008.39 | $0.08 |
| 2025-03-29 | $3,846,499.83 | $17,033.20 | $0.08 |
| 2025-03-30 | $3,288,051.16 | $13,593.75 | $0.07 |
| 2025-03-31 | $3,601,866.78 | $18,542.01 | $0.08 |
| 2025-04-01 | $3,311,393.73 | $13,477.88 | $0.07 |
| 2025-04-02 | $3,826,791.15 | $16,269.83 | $0.08 |
| 2025-04-03 | $3,631,875.04 | $15,011.04 | $0.08 |
| 2025-04-04 | $3,285,612.98 | $14,178.96 | $0.07 |
| 2025-04-05 | $3,656,071.93 | $14,741.75 | $0.08 |
| 2025-04-06 | $3,259,917.61 | $12,367.13 | $0.07 |
| 2025-04-07 | $3,131,223.26 | $13,537.12 | $0.07 |
| 2025-04-08 | $2,842,952.53 | $15,312.12 | $0.06 |
| 2025-04-09 | $2,622,101.79 | $12,813.16 | $0.05 |
| 2025-04-10 | $2,932,071.74 | $14,376.39 | $0.06 |
| 2025-04-11 | $3,025,170.74 | $12,370.22 | $0.06 |
| 2025-04-12 | $2,806,999.11 | $14,699.56 | $0.06 |
| 2025-04-13 | $3,253,490.83 | $14,413.87 | $0.07 |
| 2025-04-14 | $2,787,970.22 | $10,864.94 | $0.06 |
| 2025-04-15 | $2,845,897.53 | $11,766.86 | $0.06 |
| 2025-04-16 | $2,789,526.98 | $12,281.24 | $0.06 |
| 2025-04-17 | $2,787,825.88 | $12,559.04 | $0.06 |
| 2025-04-18 | $3,078,595.25 | $17,156.63 | $0.06 |
| 2025-04-19 | $3,097,939.71 | $15,161.28 | $0.06 |
| 2025-04-20 | $2,810,523.75 | $12,109.32 | $0.06 |
| 2025-04-21 | $3,008,305.66 | $25,441.81 | $0.06 |
| 2025-04-22 | $3,210,297.73 | $13,874.04 | $0.07 |
| 2025-04-23 | $3,581,508.34 | $15,939.49 | $0.07 |
| 2025-04-24 | $3,622,629.83 | $16,818.39 | $0.08 |
| 2025-04-25 | $3,626,427.58 | $14,378.93 | $0.08 |
| 2025-04-26 | $3,290,566.94 | $21,372.84 | $0.07 |
| 2025-04-27 | $3,271,480.92 | $13,975.22 | $0.07 |
| 2025-04-28 | $3,242,092.37 | $14,233.95 | $0.07 |
| 2025-04-29 | $3,644,078.93 | $17,791.88 | $0.08 |
| 2025-04-30 | $3,657,609.45 | $13,981.57 | $0.08 |
| 2025-05-01 | $3,687,918.99 | $15,893.61 | $0.08 |
| 2025-05-02 | $3,552,420.94 | $14,735.44 | $0.07 |
| 2025-05-03 | $3,742,428.55 | $16,696.60 | $0.08 |
| 2025-05-04 | $3,342,105.02 | $22,002.57 | $0.07 |
| 2025-05-05 | $3,474,118.60 | $17,678.41 | $0.07 |
| 2025-05-06 | $3,619,145.35 | $15,226.08 | $0.07 |
| 2025-05-07 | $3,429,234.16 | $14,725.68 | $0.07 |
| 2025-05-08 | $3,175,605.76 | $14,525.61 | $0.07 |
| 2025-05-09 | $4,207,802.36 | $18,536.69 | $0.09 |
| 2025-05-10 | $4,619,609.09 | $18,631.06 | $0.10 |
| 2025-05-11 | $4,630,254.11 | $28,653.38 | $0.10 |
| 2025-05-12 | $4,476,154.38 | $22,361.18 | $0.09 |
| 2025-05-13 | $4,632,862.35 | $23,958.81 | $0.10 |
| 2025-05-14 | $5,309,768.07 | $30,911.09 | $0.11 |
| 2025-05-15 | $4,707,858.14 | $26,676.08 | $0.10 |
| 2025-05-16 | $4,873,197.93 | $24,056.33 | $0.10 |
| 2025-05-17 | $5,087,496.12 | $30,090.00 | $0.10 |
| 2025-05-18 | $4,858,626.79 | $29,058.62 | $0.10 |
| 2025-05-19 | $4,401,391.01 | $26,283.08 | $0.09 |
| 2025-05-20 | $4,532,494.46 | $22,690.59 | $0.09 |
| 2025-05-21 | $4,512,017.95 | $21,709.47 | $0.09 |
| 2025-05-22 | $4,612,572.61 | $28,972.49 | $0.09 |
| 2025-05-23 | $4,929,270.26 | $33,917.15 | $0.10 |
| 2025-05-24 | $5,150,083.76 | $20,709.13 | $0.11 |
| 2025-05-25 | $4,606,093.76 | $20,021.98 | $0.09 |
| 2025-05-26 | $5,152,111.75 | $20,515.84 | $0.11 |
| 2025-05-27 | $5,239,960.85 | $20,872.24 | $0.11 |
| 2025-05-28 | $5,469,240.88 | $23,350.65 | $0.11 |
| 2025-05-29 | $4,882,626.98 | $20,391.16 | $0.10 |
| 2025-05-30 | $5,385,494.19 | $23,254.28 | $0.11 |
| 2025-05-31 | $5,144,381.91 | $20,357.46 | $0.11 |
| 2025-06-01 | $4,657,454.04 | $22,236.58 | $0.10 |
| 2025-06-02 | $5,198,735.73 | $22,351.29 | $0.11 |
| 2025-06-03 | $5,318,981.28 | $18,871.54 | $0.10 |
| 2025-06-04 | $4,718,233.72 | $21,287.30 | $0.11 |
| 2025-06-05 | $4,785,736.67 | $21,524.23 | $0.10 |
| 2025-06-06 | $4,438,264.92 | $17,504.81 | $0.09 |
| 2025-06-07 | $4,538,265.55 | $19,552.33 | $0.09 |
| 2025-06-08 | $4,554,275.98 | $19,685.18 | $0.09 |
| 2025-06-09 | $4,552,342.73 | $18,966.72 | $0.09 |
| 2025-06-10 | $5,535,121.21 | $23,225.47 | $0.11 |
| 2025-06-11 | $5,366,739.13 | $34,089.80 | $0.11 |
| 2025-06-12 | $5,842,750.79 | $22,914.14 | $0.12 |
| 2025-06-13 | $5,540,113.76 | $21,890.27 | $0.11 |
| 2025-06-14 | $5,405,920.85 | $20,452.87 | $0.11 |
| 2025-06-15 | $4,755,934.65 | $22,371.09 | $0.10 |
| 2025-06-16 | $4,946,674.54 | $43,173.51 | $0.10 |
| 2025-06-17 | $5,037,444.01 | $42,616.30 | $0.10 |
| 2025-06-18 | $4,866,776.94 | $23,553.61 | $0.10 |
| 2025-06-19 | $4,802,825.84 | $21,271.47 | $0.10 |
| 2025-06-20 | $5,324,532.13 | $22,552.72 | $0.11 |
| 2025-06-21 | $5,009,623.46 | $21,174.42 | $0.10 |
| 2025-06-22 | $4,664,832.53 | $20,006.57 | $0.09 |
| 2025-06-23 | $4,141,607.42 | $16,861.97 | $0.08 |
| 2025-06-24 | $4,458,486.43 | $16,735.81 | $0.09 |
| 2025-06-25 | $5,154,186.16 | $18,976.85 | $0.10 |
| 2025-06-26 | $4,507,977.41 | $18,561.33 | $0.09 |
| 2025-06-27 | $4,525,496.64 | $18,398.31 | $0.09 |
| 2025-06-28 | $4,513,477.55 | $17,024.95 | $0.09 |
| 2025-06-29 | $4,571,341.69 | $18,538.97 | $0.09 |
| 2025-06-30 | $4,681,473.24 | $18,795.03 | $0.09 |
| 2025-07-01 | $5,416,023.21 | $42,754.37 | $0.11 |
| 2025-07-02 | $4,803,619.61 | $19,997.30 | $0.10 |
| 2025-07-03 | $5,027,048.17 | $20,974.92 | $0.10 |
| 2025-07-04 | $5,668,812.85 | $19,551.26 | $0.11 |
| 2025-07-05 | $4,852,889.44 | $18,757.23 | $0.10 |
| 2025-07-06 | $4,910,021.11 | $18,299.05 | $0.10 |
| 2025-07-07 | $5,570,275.64 | $24,530.36 | $0.11 |
| 2025-07-08 | $5,586,409.11 | $20,620.94 | $0.11 |
| 2025-07-09 | $5,717,844.67 | $21,929.37 | $0.12 |
| 2025-07-10 | $5,372,788.52 | $21,818.28 | $0.11 |
| 2025-07-11 | $5,686,936.66 | $22,783.15 | $0.11 |
| 2025-07-12 | $6,460,736.41 | $23,843.15 | $0.13 |
| 2025-07-13 | $5,679,242.77 | $18,778.09 | $0.11 |
| 2025-07-14 | $5,779,318.45 | $23,521.90 | $0.12 |
| 2025-07-15 | $5,752,795.78 | $32,627.56 | $0.12 |
| 2025-07-16 | $6,581,358.90 | $22,837.49 | $0.13 |
| 2025-07-17 | $6,505,671.76 | $111,620.22 | $0.13 |
| 2025-07-18 | $6,712,582.79 | $47,382.49 | $0.13 |
| 2025-07-19 | $6,963,101.23 | $31,739.42 | $0.14 |
| 2025-07-20 | $6,355,277.23 | $29,202.30 | $0.13 |
| 2025-07-21 | $7,429,867.61 | $31,333.46 | $0.15 |
| 2025-07-22 | $7,392,588.45 | $33,704.92 | $0.15 |
| 2025-07-23 | $7,438,123.20 | $33,669.57 | $0.15 |
| 2025-07-24 | $7,205,098.43 | $32,931.13 | $0.14 |
| 2025-07-25 | $6,470,285.09 | $29,355.27 | $0.13 |
| 2025-07-26 | $6,575,209.54 | $28,753.66 | $0.13 |
| 2025-07-27 | $7,461,833.60 | $32,023.03 | $0.15 |
| 2025-07-28 | $7,729,337.59 | $33,500.29 | $0.15 |
| 2025-07-29 | $7,432,424.35 | $31,369.31 | $0.15 |
| 2025-07-30 | $7,462,311.36 | $30,262.51 | $0.15 |
| 2025-07-31 | $7,583,652.63 | $31,273.14 | $0.15 |
| 2025-08-01 | $7,311,391.63 | $31,933.59 | $0.15 |
| 2025-08-02 | $6,863,566.44 | $27,428.84 | $0.14 |
| 2025-08-03 | $5,994,186.01 | $26,946.31 | $0.12 |
| 2025-08-04 | $6,891,469.79 | $28,422.44 | $0.14 |
| 2025-08-05 | $6,433,322.56 | $26,842.05 | $0.13 |
| 2025-08-06 | $7,082,888.63 | $33,109.52 | $0.14 |
| 2025-08-07 | $7,170,206.35 | $34,768.12 | $0.14 |
| 2025-08-08 | $7,758,222.26 | $34,206.60 | $0.15 |
| 2025-08-09 | $7,036,788.16 | $33,753.62 | $0.14 |
| 2025-08-10 | $8,500,275.40 | $36,786.52 | $0.17 |
| 2025-08-11 | $7,451,685.95 | $29,763.97 | $0.15 |
| 2025-08-12 | $8,376,627.88 | $37,108.07 | $0.17 |
| 2025-08-13 | $8,530,794.97 | $3.29 | $0.17 |
| 2025-08-14 | $8,786,267.18 | $25.26 | $0.17 |
| 2025-08-15 | $8,445,027.95 | $563.40 | $0.17 |
| 2025-08-16 | $8,240,451.43 | $822.70 | $0.16 |
| 2025-08-17 | $8,005,760.79 | $25,623.36 | $0.16 |
| 2025-08-18 | $8,097,611.96 | $7,167.93 | $0.16 |
| 2025-08-19 | $7,747,682.90 | $2,077.48 | $0.15 |
| 2025-08-20 | $7,305,813.16 | $9,736.21 | $0.14 |
| 2025-08-21 | $7,849,346.04 | $31.82 | $0.15 |
| 2025-08-22 | $7,629,231.63 | $176.41 | $0.15 |
| 2025-08-23 | $8,657,849.72 | $10,757.43 | $0.17 |
| 2025-08-24 | $8,509,790.77 | $1,995.34 | $0.17 |
| 2025-08-25 | $8,591,713.98 | $715.78 | $0.17 |
| 2025-08-26 | $7,376,146.43 | $22,427.25 | $0.15 |
| 2025-08-27 | $7,778,904.25 | $36,080.31 | $0.15 |
| 2025-08-28 | $8,536,806.17 | $39,773.99 | $0.17 |
| 2025-08-29 | $8,500,253.10 | $39,270.30 | $0.17 |
| 2025-08-30 | $7,462,782.49 | $33,470.86 | $0.15 |
| 2025-08-31 | $7,424,669.51 | $35,097.84 | $0.15 |
| 2025-09-01 | $7,439,185.09 | $32,858.99 | $0.15 |
| 2025-09-02 | $7,290,357.63 | $31,505.58 | $0.14 |
| 2025-09-03 | $7,429,881.84 | $36,852.42 | $0.15 |
| 2025-09-04 | $8,585,215.95 | $42,016.66 | $0.17 |
| 2025-09-05 | $8,160,375.57 | $37,823.28 | $0.16 |
| 2025-09-06 | $8,121,912.02 | $37,743.41 | $0.16 |
| 2025-09-07 | $7,980,945.31 | $46,753.62 | $0.16 |
| 2025-09-08 | $8,203,514.82 | $34,578.33 | $0.16 |
| 2025-09-09 | $7,204,130.08 | $27,563.75 | $0.14 |
| 2025-09-10 | $8,152,414.05 | $35,075.56 | $0.16 |
| 2025-09-11 | $8,181,156.48 | $32,995.01 | $0.16 |
| 2025-09-12 | $7,431,259.74 | $32,689.30 | $0.15 |
| 2025-09-13 | $7,815,884.26 | $35,288.38 | $0.15 |
| 2025-09-14 | $8,873,282.07 | $40,350.73 | $0.17 |
| 2025-09-15 | $8,644,667.92 | $38,049.18 | $0.17 |
| 2025-09-16 | $7,520,678.43 | $31,867.26 | $0.15 |
| 2025-09-17 | $8,439,381.83 | $35,169.68 | $0.17 |
| 2025-09-18 | $8,628,044.94 | $39,437.74 | $0.17 |
| 2025-09-19 | $7,687,998.16 | $35,173.20 | $0.15 |
| 2025-09-20 | $7,962,943.30 | $57,268.48 | $0.16 |
| 2025-09-21 | $8,640,499.33 | $33,466.37 | $0.17 |
| 2025-09-22 | $8,609,382.00 | $47,643.44 | $0.17 |
| 2025-09-23 | $7,331,563.86 | $31,508.13 | $0.14 |
| 2025-09-24 | $7,816,531.22 | $62,712.26 | $0.15 |
| 2025-09-25 | $7,993,974.68 | $35,359.06 | $0.16 |
| 2025-09-26 | $6,658,944.32 | $27,708.77 | $0.13 |
| 2025-09-27 | $7,769,717.14 | $34,379.49 | $0.15 |
| 2025-09-28 | $7,843,355.58 | $34,467.33 | $0.15 |
| 2025-09-29 | $7,572,501.98 | $43,663.50 | $0.15 |
| 2025-09-30 | $7,075,694.75 | $42,859.38 | $0.14 |
| 2025-10-01 | $7,655,011.88 | $36,352.21 | $0.15 |
| 2025-10-02 | $8,105,743.50 | $37,686.88 | $0.16 |
| 2025-10-03 | $7,339,071.13 | $31,645.63 | $0.14 |
| 2025-10-04 | $8,413,459.87 | $39,442.01 | $0.16 |
| 2025-10-05 | $8,400,405.26 | $39,074.92 | $0.16 |
| 2025-10-06 | $7,454,330.48 | $35,027.30 | $0.14 |
| 2025-10-07 | $8,721,987.68 | $40,370.41 | $0.17 |
| 2025-10-08 | $7,307,471.50 | $35,041.68 | $0.14 |
| 2025-10-09 | $7,374,849.94 | $33,797.54 | $0.14 |
| 2025-10-10 | $7,114,037.92 | $35,062.43 | $0.14 |
| 2025-10-11 | $6,311,836.90 | $28,070.03 | $0.12 |
| 2025-10-12 | $6,689,083.37 | $35,322.70 | $0.13 |
| 2025-10-13 | $6,582,521.73 | $30,129.20 | $0.13 |
| 2025-10-14 | $7,532,277.27 | $34,352.21 | $0.15 |
| 2025-10-15 | $6,498,609.93 | $29,057.31 | $0.13 |
| 2025-10-16 | $7,046,599.83 | $32,295.56 | $0.14 |
| 2025-10-17 | $6,181,979.65 | $35,749.20 | $0.12 |
| 2025-10-18 | $6,032,271.77 | $35,152.03 | $0.12 |
| 2025-10-19 | $6,053,327.19 | $30,868.09 | $0.12 |
| 2025-10-20 | $6,241,370.06 | $29,697.68 | $0.12 |
| 2025-10-21 | $6,215,359.84 | $31,149.99 | $0.12 |
| 2025-10-22 | $6,049,309.41 | $33,095.33 | $0.12 |
| 2025-10-23 | $6,691,910.23 | $34,300.46 | $0.13 |
| 2025-10-24 | $6,778,530.24 | $33,128.17 | $0.13 |
| 2025-10-25 | $6,875,441.90 | $34,996.91 | $0.13 |
| 2025-10-26 | $6,129,844.12 | $28,100.05 | $0.12 |
| 2025-10-27 | $6,480,017.94 | $31,846.81 | $0.13 |
| 2025-10-28 | $6,537,030.70 | $37,439.96 | $0.13 |
| 2025-10-29 | $6,269,898.07 | $31,992.06 | $0.12 |
| 2025-10-30 | $6,202,066.62 | $43,009.63 | $0.12 |
| 2025-10-31 | $6,692,954.42 | $34,698.44 | $0.13 |
| 2025-11-01 | $6,774,529.34 | $31,605.56 | $0.13 |
| 2025-11-02 | $6,903,435.76 | $33,032.16 | $0.13 |
| 2025-11-03 | $6,166,030.81 | $28,476.89 | $0.12 |
| 2025-11-04 | $6,326,407.15 | $32,041.37 | $0.12 |
| 2025-11-05 | $5,244,334.20 | $37,420.25 | $0.10 |
| 2025-11-06 | $6,081,376.28 | $27,997.42 | $0.12 |
| 2025-11-07 | $5,835,086.97 | $28,322.03 | $0.11 |
| 2025-11-08 | $6,018,919.34 | $29,391.84 | $0.12 |
| 2025-11-09 | $6,008,714.44 | $27,817.12 | $0.12 |
| 2025-11-10 | $5,515,086.23 | $24,819.59 | $0.11 |
| 2025-11-11 | $5,595,030.30 | $28,174.46 | $0.11 |
| 2025-11-12 | $5,323,687.95 | $30,814.29 | $0.10 |
| 2025-11-13 | $5,843,902.66 | $29,618.00 | $0.11 |
| 2025-11-14 | $5,566,302.06 | $35,221.89 | $0.11 |
| 2025-11-15 | $4,858,891.09 | $22,123.64 | $0.09 |
| 2025-11-16 | $5,572,934.75 | $24,956.78 | $0.11 |
| 2025-11-17 | $5,255,798.44 | $27,195.43 | $0.10 |
| 2025-11-18 | $4,641,072.86 | $23,491.70 | $0.09 |
| 2025-11-19 | $4,799,570.87 | $35,142.92 | $0.09 |
| 2025-11-20 | $4,575,679.31 | $29,202.97 | $0.09 |
| 2025-11-21 | $4,243,899.11 | $20,475.99 | $0.08 |
| 2025-11-22 | $4,879,145.07 | $32,502.07 | $0.09 |
| 2025-11-23 | $4,963,165.23 | $25,035.89 | $0.09 |
| 2025-11-24 | $4,983,272.66 | $21,484.53 | $0.10 |
| 2025-11-25 | $5,234,200.45 | $23,236.58 | $0.10 |
| 2025-11-26 | $5,287,104.17 | $25,598.68 | $0.10 |
| 2025-11-27 | $4,765,678.80 | $22,401.38 | $0.09 |
| 2025-11-28 | $5,369,188.94 | $24,776.15 | $0.10 |
| 2025-11-29 | $4,771,369.05 | $20,838.96 | $0.09 |
| 2025-11-30 | $5,278,507.25 | $26,995.26 | $0.10 |
| 2025-12-01 | $4,678,368.55 | $22,956.43 | $0.09 |
| 2025-12-02 | $3,939,568.06 | $20,483.59 | $0.08 |
| 2025-12-03 | $4,227,619.85 | $20,912.38 | $0.08 |
| 2025-12-04 | $4,476,292.28 | $23,214.57 | $0.09 |
| 2025-12-05 | $4,997,045.66 | $26,703.31 | $0.10 |
| 2025-12-06 | $4,242,230.21 | $24,800.94 | $0.08 |
| 2025-12-07 | $4,839,786.81 | $24,675.67 | $0.09 |
| 2025-12-08 | $4,801,961.86 | $24,080.12 | $0.09 |
| 2025-12-09 | $4,840,461.65 | $26,923.97 | $0.09 |
| 2025-12-10 | $4,537,617.30 | $22,956.63 | $0.09 |
| 2025-12-11 | $5,126,063.68 | $27,325.91 | $0.10 |
| 2025-12-12 | $4,472,838.47 | $25,404.22 | $0.09 |
| 2025-12-13 | $4,203,871.34 | $22,231.47 | $0.08 |
| 2025-12-14 | $4,305,751.47 | $23,190.19 | $0.08 |
| 2025-12-15 | $4,174,347.36 | $22,304.97 | $0.08 |
| 2025-12-16 | $4,059,148.25 | $22,989.79 | $0.08 |
| 2025-12-17 | $4,050,201.90 | $22,801.60 | $0.08 |
| 2025-12-18 | $3,878,817.01 | $20,889.35 | $0.07 |
| 2025-12-19 | $3,905,822.18 | $30,234.36 | $0.08 |
| 2025-12-20 | $4,498,548.99 | $28,243.75 | $0.08 |
| 2025-12-21 | $4,406,295.31 | $26,805.31 | $0.08 |
| 2025-12-22 | $4,486,609.83 | $30,132.84 | $0.08 |
| 2025-12-23 | $4,511,055.22 | $22,803.45 | $0.09 |
| 2025-12-24 | $3,958,703.99 | $21,621.05 | $0.07 |
| 2025-12-25 | $3,928,672.98 | $21,874.05 | $0.07 |
| 2025-12-26 | $4,377,751.69 | $21,631.44 | $0.08 |
| 2025-12-27 | $3,891,884.62 | $23,518.86 | $0.07 |
| 2025-12-28 | $3,903,513.55 | $20,073.74 | $0.07 |
| 2025-12-29 | $3,918,166.28 | $21,577.82 | $0.07 |
| 2025-12-30 | $4,358,656.32 | $24,593.43 | $0.08 |
| 2025-12-31 | $4,406,220.11 | $23,850.50 | $0.08 |
| 2026-01-01 | $4,394,251.71 | $25,367.17 | $0.08 |
| 2026-01-02 | $4,434,249.09 | $25,518.66 | $0.08 |
| 2026-01-03 | $4,035,067.80 | $49,271.10 | $0.08 |
| 2026-01-04 | $3,943,868.62 | $27,273.60 | $0.07 |
| 2026-01-05 | $3,864,937.58 | $25,539.30 | $0.07 |
| 2026-01-06 | $4,540,111.41 | $25,923.45 | $0.09 |
| 2026-01-07 | $4,602,028.38 | $27,754.15 | $0.09 |
| 2026-01-08 | $3,913,752.03 | $22,622.51 | $0.07 |
| 2026-01-09 | $4,317,951.20 | $27,226.67 | $0.08 |
| 2026-01-10 | $4,264,129.21 | $26,838.51 | $0.08 |
| 2026-01-11 | $3,781,194.85 | $24,365.50 | $0.07 |
| 2026-01-12 | $3,829,689.13 | $24,004.69 | $0.07 |
| 2026-01-13 | $3,805,617.79 | $20,792.29 | $0.07 |
| 2026-01-14 | $4,658,750.69 | $31,376.10 | $0.09 |
| 2026-01-15 | $4,653,601.57 | $27,871.77 | $0.09 |
| 2026-01-16 | $4,588,355.49 | $29,187.44 | $0.09 |
| 2026-01-17 | $4,539,517.00 | $29,180.74 | $0.09 |
| 2026-01-18 | $4,544,886.50 | $27,567.86 | $0.09 |
| 2026-01-19 | $4,569,679.25 | $29,867.03 | $0.09 |
| 2026-01-20 | $4,406,688.09 | $26,890.43 | $0.08 |
| 2026-01-21 | $4,083,713.80 | $25,914.42 | $0.08 |
| 2026-01-22 | $4,120,667.93 | $24,262.40 | $0.08 |
| 2026-01-23 | $4,101,804.33 | $23,368.55 | $0.08 |
| 2026-01-24 | $3,992,904.66 | $26,333.40 | $0.07 |
| 2026-01-25 | $4,010,676.82 | $23,731.82 | $0.07 |
| 2026-01-26 | $3,813,724.95 | $23,291.73 | $0.07 |
| 2026-01-27 | $3,547,120.69 | $23,547.38 | $0.07 |
| 2026-01-28 | $3,679,406.35 | $21,755.71 | $0.07 |
| 2026-01-29 | $4,123,397.66 | $26,140.45 | $0.08 |
| 2026-01-30 | $3,422,611.43 | $21,730.61 | $0.06 |
| 2026-01-31 | $3,706,561.50 | $22,385.87 | $0.07 |
| 2026-02-01 | $2,931,132.69 | $16,598.66 | $0.05 |
| 2026-02-02 | $2,764,043.08 | $12,892.72 | $0.05 |
| 2026-02-03 | $3,213,295.20 | $11,218.40 | $0.06 |
| 2026-02-04 | $5,040,457.25 | $15,821.27 | $0.05 |
| 2026-02-05 | $4,854,013.06 | $17,656.88 | $0.05 |
| 2026-02-06 | $4,650,394.43 | $15,613.97 | $0.05 |
| 2026-02-07 | $5,210,292.15 | $18,843.49 | $0.05 |
| 2026-02-08 | $5,274,176.51 | $17,944.70 | $0.05 |
| 2026-02-09 | $4,736,312.13 | $17,613.90 | $0.05 |
| 2026-02-10 | $5,367,456.17 | $19,131.01 | $0.05 |
| 2026-02-11 | $4,579,912.86 | $15,598.61 | $0.05 |
| 2026-02-12 | $4,416,487.60 | $13,299.85 | $0.04 |
| 2026-02-13 | $4,965,229.68 | $16,682.58 | $0.05 |
| 2026-02-14 | $5,236,963.24 | $15,910.89 | $0.05 |
| 2026-02-15 | $4,799,470.50 | $18,148.92 | $0.05 |
| 2026-02-16 | $4,503,607.98 | $15,112.85 | $0.05 |
| 2026-02-17 | $4,627,201.85 | $13,650.63 | $0.05 |
| 2026-02-18 | $5,197,413.67 | $18,539.41 | $0.05 |
| 2026-02-19 | $5,123,433.09 | $16,530.67 | $0.05 |
| 2026-02-20 | $4,369,146.40 | $15,681.84 | $0.04 |
| 2026-02-21 | $4,996,111.22 | $16,623.97 | $0.05 |
| 2026-02-22 | $5,003,918.09 | $14,348.54 | $0.04 |
| 2026-02-23 | $4,424,692.68 | $14,616.78 | $0.04 |
| 2026-02-24 | $4,691,045.74 | $15,734.40 | $0.05 |
| 2026-02-25 | $4,196,313.27 | $9,126.89 | $0.04 |
| 2026-02-26 | $4,660,052.40 | $15,999.20 | $0.05 |
| 2026-02-27 | $5,234,210.48 | $16,034.19 | $0.05 |
| 2026-02-28 | $4,413,394.25 | $14,679.88 | $0.04 |
| 2026-03-01 | $5,043,200.21 | $16,505.67 | $0.05 |
| 2026-03-02 | $4,950,736.43 | $16,148.66 | $0.05 |
| 2026-03-03 | $5,205,885.92 | $17,778.10 | $0.05 |
| 2026-03-04 | $4,466,812.94 | $14,964.30 | $0.04 |
| 2026-03-05 | $4,807,528.15 | $15,580.63 | $0.05 |
| 2026-03-06 | $5,288,584.30 | $15,802.91 | $0.05 |
| 2026-03-07 | $4,473,522.49 | $14,714.66 | $0.04 |
| 2026-03-08 | $5,010,259.22 | $15,303.83 | $0.05 |
| 2026-03-09 | $4,932,144.37 | $16,251.08 | $0.05 |
| 2026-03-10 | $4,540,709.25 | $16,003.73 | $0.05 |
| 2026-03-11 | $5,189,022.94 | $15,819.00 | $0.05 |
| 2026-03-12 | $5,284,890.69 | $16,875.34 | $0.05 |
| 2026-03-13 | $4,712,675.26 | $14,728.57 | $0.05 |
| 2026-03-14 | $4,843,663.54 | $15,081.29 | $0.05 |
| 2026-03-15 | $4,876,653.75 | $12,975.78 | $0.05 |
| 2026-03-16 | $5,093,332.26 | $16,225.68 | $0.05 |
| 2026-03-17 | $6,243,118.24 | $22,417.22 | $0.06 |
| 2026-03-18 | $6,325,511.44 | $20,692.32 | $0.06 |
| 2026-03-19 | $6,028,216.21 | $18,708.25 | $0.06 |
| 2026-03-20 | $5,950,475.21 | $23,274.34 | $0.06 |
| 2026-03-21 | $5,991,697.77 | $18,122.26 | $0.06 |
| 2026-03-22 | $6,111,220.25 | $17,411.14 | $0.06 |
| 2026-03-23 | $5,246,425.91 | $15,039.82 | $0.05 |
| 2026-03-24 | $6,099,747.31 | $19,483.18 | $0.06 |
| 2026-03-25 | $5,957,908.09 | $18,214.33 | $0.06 |
| 2026-03-26 | $5,274,970.21 | $16,092.30 | $0.05 |
| 2026-03-26 | $5,304,858.37 | $16,399.97 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
