PREME Token PREME #4088
$0.001817 5.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PREME Token.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PREME Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PREME Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00169027 - US$0.00185384Current reference: US$0.00181749Re-entry trigger: US$0.00183930
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PREME Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PREME Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00159730Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PREME Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00159730. PREME Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PREME Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PREME Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PREME Token.
No upcoming market event is currently scheduled for PREME Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PREME Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PREME Token position, log trades, and review recent activity from one place.
Log in or create an account to track your PREME Token position.
Market Overview
PREME Token current market price is $0.001817 with a 24 hour trading volume of $11,661. The total available supply of PREME Token is 232.67M PREME with a maximum supply of 239.32M PREME. It has secured Rank 4088 in the cryptocurrency market with a marketcap of $341.23K. The PREME price is 0.25% down in the last one hour.
The high price of the PREME Token is $0.001942 and low price is $0.001814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PREME Token Rank
4088
PREME Token Price
$0.001817
Market Cap
$341.23K 5.5%
Fully Diluted Valuation
$423.05K
Trading Volume(24h)
$11,661
Circulating Supply
187.67M PREME
Total Supply
232.67M PREME
Max Supply
239.32M PREME
High(24h)
$0.001942
Low(24h)
$0.001814
All-time High
$0.0334 94.57%
21 May 2024
All-time Low
$0.001127 61.18%
07 Sep 2025
Cryptocurrency PREME Token Calculator
Want to convert more cryptocurrencies?
PREME Token Price Chart
1h
0.25%
24h
5.35%
7d
9.07%
14d
20.66%
30d
22.87%
60d
1.88%
200d
6.62%
1y
51.05%
PREME Token Historical Data
Historical data of PREME Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $505,982.50 | $21,791.41 | $0.00 |
| 2025-04-27 | $521,997.02 | $18,800.37 | $0.00 |
| 2025-04-28 | $521,476.67 | $20,536.87 | $0.00 |
| 2025-04-29 | $521,558.02 | $20,086.58 | $0.00 |
| 2025-04-30 | $509,989.57 | $19,936.38 | $0.00 |
| 2025-05-01 | $491,740.61 | $19,711.37 | $0.00 |
| 2025-05-02 | $495,699.87 | $20,580.90 | $0.00 |
| 2025-05-03 | $494,129.67 | $20,061.71 | $0.00 |
| 2025-05-04 | $507,431.93 | $20,996.52 | $0.00 |
| 2025-05-05 | $477,544.20 | $20,718.82 | $0.00 |
| 2025-05-06 | $459,163.80 | $20,317.11 | $0.00 |
| 2025-05-07 | $452,780.85 | $20,490.42 | $0.00 |
| 2025-05-08 | $445,774.41 | $19,549.71 | $0.00 |
| 2025-05-09 | $540,159.22 | $22,636.20 | $0.00 |
| 2025-05-10 | $578,388.67 | $21,116.40 | $0.00 |
| 2025-05-11 | $600,653.22 | $22,109.95 | $0.00 |
| 2025-05-12 | $595,987.57 | $21,648.99 | $0.00 |
| 2025-05-13 | $582,611.47 | $20,119.04 | $0.00 |
| 2025-05-14 | $632,053.68 | $21,518.29 | $0.01 |
| 2025-05-15 | $614,176.43 | $19,670.54 | $0.00 |
| 2025-05-16 | $594,256.88 | $19,534.73 | $0.00 |
| 2025-05-17 | $585,322.52 | $18,808.37 | $0.00 |
| 2025-05-18 | $568,464.88 | $18,897.25 | $0.00 |
| 2025-05-19 | $549,050.12 | $18,526.41 | $0.00 |
| 2025-05-20 | $573,475.47 | $20,034.26 | $0.00 |
| 2025-05-21 | $562,589.33 | $18,864.24 | $0.00 |
| 2025-05-22 | $567,610.37 | $18,837.62 | $0.00 |
| 2025-05-23 | $595,008.10 | $19,115.12 | $0.00 |
| 2025-05-24 | $615,514.44 | $19,562.32 | $0.00 |
| 2025-05-25 | $592,221.29 | $18,685.19 | $0.00 |
| 2025-05-26 | $587,799.51 | $19,002.42 | $0.00 |
| 2025-05-27 | $612,141.22 | $18,646.08 | $0.00 |
| 2025-05-28 | $608,570.49 | $19,292.65 | $0.00 |
| 2025-05-29 | $603,467.15 | $18,676.04 | $0.00 |
| 2025-05-30 | $621,308.45 | $18,644.19 | $0.01 |
| 2025-05-31 | $585,741.31 | $18,234.33 | $0.00 |
| 2025-06-01 | $580,152.56 | $15,208.56 | $0.00 |
| 2025-06-02 | $436,647.03 | $20,523.30 | $0.00 |
| 2025-06-03 | $547,231.56 | $20,886.36 | $0.00 |
| 2025-06-04 | $461,753.23 | $18,257.64 | $0.00 |
| 2025-06-05 | $470,154.18 | $18,853.26 | $0.00 |
| 2025-06-06 | $547,362.28 | $23,047.44 | $0.00 |
| 2025-06-07 | $446,897.75 | $18,780.60 | $0.00 |
| 2025-06-08 | $452,215.75 | $18,481.59 | $0.00 |
| 2025-06-09 | $429,980.41 | $19,582.86 | $0.00 |
| 2025-06-10 | $377,799.95 | $22,028.06 | $0.00 |
| 2025-06-11 | $414,935.04 | $24,313.84 | $0.00 |
| 2025-06-12 | $419,176.43 | $19,367.94 | $0.00 |
| 2025-06-13 | $387,062.61 | $19,428.73 | $0.00 |
| 2025-06-14 | $366,563.95 | $19,211.95 | $0.00 |
| 2025-06-15 | $363,764.78 | $18,448.44 | $0.00 |
| 2025-06-16 | $353,878.73 | $17,823.19 | $0.00 |
| 2025-06-17 | $372,459.24 | $18,349.38 | $0.00 |
| 2025-06-18 | $350,819.35 | $16,806.72 | $0.00 |
| 2025-06-19 | $354,696.53 | $14,438.40 | $0.00 |
| 2025-06-20 | $355,171.36 | $17,067.86 | $0.00 |
| 2025-06-21 | $340,146.67 | $16,971.92 | $0.00 |
| 2025-06-22 | $340,035.66 | $17,642.18 | $0.00 |
| 2025-06-23 | $311,637.13 | $16,159.03 | $0.00 |
| 2025-06-24 | $337,559.39 | $18,432.41 | $0.00 |
| 2025-06-25 | $337,485.84 | $17,457.22 | $0.00 |
| 2025-06-26 | $337,534.74 | $17,265.67 | $0.00 |
| 2025-06-27 | $336,191.40 | $17,842.85 | $0.00 |
| 2025-06-28 | $338,400.87 | $17,530.36 | $0.00 |
| 2025-06-29 | $340,290.59 | $17,147.55 | $0.00 |
| 2025-06-30 | $341,285.25 | $17,660.34 | $0.00 |
| 2025-07-01 | $342,059.21 | $17,670.25 | $0.00 |
| 2025-07-02 | $333,127.50 | $17,082.58 | $0.00 |
| 2025-07-03 | $338,711.91 | $19,593.92 | $0.00 |
| 2025-07-04 | $338,967.97 | $17,455.18 | $0.00 |
| 2025-07-05 | $338,930.69 | $17,453.73 | $0.00 |
| 2025-07-06 | $149,571.31 | $28,681.23 | $0.00 |
| 2025-07-07 | $148,637.07 | $17,880.78 | $0.00 |
| 2025-07-08 | $145,948.17 | $17,414.46 | $0.00 |
| 2025-07-09 | $151,116.35 | $17,987.72 | $0.00 |
| 2025-07-10 | $158,821.52 | $18,308.22 | $0.00 |
| 2025-07-11 | $181,678.15 | $21,154.40 | $0.00 |
| 2025-07-12 | $171,688.78 | $18,016.52 | $0.00 |
| 2025-07-13 | $169,301.46 | $17,213.30 | $0.00 |
| 2025-07-14 | $172,008.24 | $17,375.81 | $0.00 |
| 2025-07-15 | $186,679.93 | $19,453.65 | $0.00 |
| 2025-07-16 | $183,332.03 | $17,094.27 | $0.00 |
| 2025-07-17 | $195,055.35 | $16,403.71 | $0.00 |
| 2025-07-18 | $250,518.38 | $17,549.29 | $0.00 |
| 2025-07-19 | $268,852.65 | $18,726.27 | $0.00 |
| 2025-07-20 | $276,282.32 | $17,829.30 | $0.00 |
| 2025-07-21 | $403,623.36 | $29,931.30 | $0.00 |
| 2025-07-22 | $402,368.22 | $17,760.90 | $0.00 |
| 2025-07-23 | $423,657.33 | $18,791.66 | $0.00 |
| 2025-07-24 | $422,541.27 | $16,622.90 | $0.00 |
| 2025-07-25 | $426,698.75 | $17,003.42 | $0.00 |
| 2025-07-26 | $382,868.01 | $18,681.07 | $0.00 |
| 2025-07-27 | $392,220.84 | $16,791.20 | $0.00 |
| 2025-07-28 | $430,926.48 | $20,664.70 | $0.00 |
| 2025-07-29 | $414,816.48 | $17,769.33 | $0.00 |
| 2025-07-30 | $416,416.89 | $16,373.38 | $0.00 |
| 2025-07-31 | $382,542.51 | $17,513.23 | $0.00 |
| 2025-08-01 | $365,350.35 | $21,066.33 | $0.00 |
| 2025-08-02 | $341,217.90 | $17,125.72 | $0.00 |
| 2025-08-03 | $285,394.32 | $17,363.86 | $0.00 |
| 2025-08-04 | $292,681.48 | $18,607.10 | $0.00 |
| 2025-08-05 | $293,703.73 | $18,219.94 | $0.00 |
| 2025-08-06 | $296,886.56 | $16,316.40 | $0.00 |
| 2025-08-07 | $293,519.70 | $16,167.95 | $0.00 |
| 2025-08-08 | $322,658.56 | $20,967.84 | $0.00 |
| 2025-08-09 | $312,142.57 | $17,896.18 | $0.00 |
| 2025-08-10 | $328,718.16 | $17,136.91 | $0.00 |
| 2025-08-11 | $323,239.57 | $16,935.71 | $0.00 |
| 2025-08-12 | $315,865.88 | $16,405.14 | $0.00 |
| 2025-08-13 | $326,554.56 | $17,158.36 | $0.00 |
| 2025-08-14 | $316,319.97 | $18,547.59 | $0.00 |
| 2025-08-15 | $311,701.49 | $15,832.47 | $0.00 |
| 2025-08-16 | $273,382.91 | $14,267.18 | $0.00 |
| 2025-08-17 | $273,874.31 | $17,479.52 | $0.00 |
| 2025-08-18 | $233,630.71 | $19,489.16 | $0.00 |
| 2025-08-19 | $227,794.43 | $16,780.90 | $0.00 |
| 2025-08-20 | $221,862.00 | $14,732.64 | $0.00 |
| 2025-08-21 | $257,249.70 | $22,314.84 | $0.00 |
| 2025-08-22 | $254,087.62 | $23,679.70 | $0.00 |
| 2025-08-23 | $292,836.45 | $17,556.66 | $0.00 |
| 2025-08-24 | $287,606.84 | $15,682.56 | $0.00 |
| 2025-08-25 | $284,352.24 | $15,355.46 | $0.00 |
| 2025-08-26 | $261,078.67 | $14,152.68 | $0.00 |
| 2025-08-27 | $263,663.64 | $15,592.43 | $0.00 |
| 2025-08-28 | $263,336.51 | $15,721.52 | $0.00 |
| 2025-08-29 | $264,744.78 | $15,222.79 | $0.00 |
| 2025-08-30 | $251,537.01 | $15,103.03 | $0.00 |
| 2025-08-31 | $253,238.57 | $15,219.32 | $0.00 |
| 2025-09-01 | $253,021.61 | $15,147.92 | $0.00 |
| 2025-09-02 | $169,030.09 | $18,912.40 | $0.00 |
| 2025-09-03 | $170,496.24 | $15,924.88 | $0.00 |
| 2025-09-04 | $170,566.01 | $15,590.72 | $0.00 |
| 2025-09-05 | $171,723.81 | $14,923.86 | $0.00 |
| 2025-09-06 | $171,551.03 | $14,978.27 | $0.00 |
| 2025-09-07 | $171,555.92 | $15,147.06 | $0.00 |
| 2025-09-08 | $175,458.52 | $15,310.88 | $0.00 |
| 2025-09-09 | $175,639.43 | $15,154.99 | $0.00 |
| 2025-09-10 | $183,736.15 | $15,444.24 | $0.00 |
| 2025-09-11 | $183,141.81 | $15,135.41 | $0.00 |
| 2025-09-12 | $182,372.24 | $15,137.12 | $0.00 |
| 2025-09-13 | $188,204.39 | $15,391.22 | $0.00 |
| 2025-09-14 | $192,068.13 | $15,266.95 | $0.00 |
| 2025-09-15 | $192,291.08 | $15,166.81 | $0.00 |
| 2025-09-16 | $192,184.61 | $14,851.89 | $0.00 |
| 2025-09-17 | $192,178.28 | $14,123.16 | $0.00 |
| 2025-09-18 | $192,069.91 | $13,851.85 | $0.00 |
| 2025-09-19 | $191,081.27 | $14,068.73 | $0.00 |
| 2025-09-20 | $190,599.54 | $14,050.11 | $0.00 |
| 2025-09-21 | $190,479.50 | $14,013.33 | $0.00 |
| 2025-09-22 | $190,636.88 | $14,024.72 | $0.00 |
| 2025-09-23 | $190,709.72 | $14,030.12 | $0.00 |
| 2025-09-24 | $173,476.88 | $13,456.89 | $0.00 |
| 2025-09-25 | $181,915.16 | $15,471.62 | $0.00 |
| 2025-09-26 | $178,938.08 | $14,382.54 | $0.00 |
| 2025-09-27 | $178,875.72 | $14,143.54 | $0.00 |
| 2025-09-28 | $185,741.00 | $14,924.05 | $0.00 |
| 2025-09-29 | $186,153.29 | $14,228.06 | $0.00 |
| 2025-09-30 | $198,127.41 | $15,189.01 | $0.00 |
| 2025-10-01 | $199,889.68 | $14,059.65 | $0.00 |
| 2025-10-02 | $205,286.42 | $13,999.02 | $0.00 |
| 2025-10-03 | $210,196.83 | $14,189.61 | $0.00 |
| 2025-10-04 | $218,515.04 | $14,374.42 | $0.00 |
| 2025-10-05 | $217,090.53 | $14,178.43 | $0.00 |
| 2025-10-06 | $210,124.04 | $14,677.11 | $0.00 |
| 2025-10-07 | $210,097.14 | $14,060.90 | $0.00 |
| 2025-10-08 | $205,445.06 | $13,865.96 | $0.00 |
| 2025-10-09 | $205,247.24 | $14,051.61 | $0.00 |
| 2025-10-10 | $205,251.69 | $14,008.66 | $0.00 |
| 2025-10-11 | $183,407.00 | $13,038.77 | $0.00 |
| 2025-10-12 | $206,948.94 | $14,330.05 | $0.00 |
| 2025-10-13 | $228,912.80 | $15,463.63 | $0.00 |
| 2025-10-14 | $235,887.97 | $14,445.25 | $0.00 |
| 2025-10-15 | $227,162.19 | $13,262.12 | $0.00 |
| 2025-10-16 | $214,208.47 | $13,611.36 | $0.00 |
| 2025-10-17 | $225,954.90 | $17,955.38 | $0.00 |
| 2025-10-18 | $250,135.21 | $14,256.57 | $0.00 |
| 2025-10-19 | $259,341.44 | $13,287.15 | $0.00 |
| 2025-10-20 | $267,517.55 | $13,260.83 | $0.00 |
| 2025-10-21 | $267,503.14 | $12,875.37 | $0.00 |
| 2025-10-22 | $267,515.56 | $12,875.83 | $0.00 |
| 2025-10-23 | $257,718.94 | $12,589.11 | $0.00 |
| 2025-10-24 | $256,832.37 | $12,856.96 | $0.00 |
| 2025-10-25 | $259,802.98 | $12,900.66 | $0.00 |
| 2025-10-26 | $265,917.75 | $12,992.47 | $0.00 |
| 2025-10-27 | $272,452.59 | $13,380.06 | $0.00 |
| 2025-10-28 | $275,808.83 | $12,999.50 | $0.00 |
| 2025-10-29 | $275,812.50 | $12,899.75 | $0.00 |
| 2025-10-30 | $262,565.43 | $12,667.89 | $0.00 |
| 2025-10-31 | $260,916.23 | $12,867.78 | $0.00 |
| 2025-11-01 | $260,854.44 | $12,579.88 | $0.00 |
| 2025-11-02 | $260,894.52 | $12,724.59 | $0.00 |
| 2025-11-03 | $260,929.53 | $12,869.30 | $0.00 |
| 2025-11-04 | $238,425.41 | $11,849.67 | $0.00 |
| 2025-11-05 | $238,432.70 | $12,868.97 | $0.00 |
| 2025-11-06 | $238,441.78 | $12,583.35 | $0.00 |
| 2025-11-07 | $238,348.06 | $12,864.63 | $0.00 |
| 2025-11-08 | $228,099.12 | $12,392.14 | $0.00 |
| 2025-11-09 | $224,561.80 | $12,755.83 | $0.00 |
| 2025-11-10 | $239,507.77 | $13,706.40 | $0.00 |
| 2025-11-11 | $255,732.66 | $13,410.12 | $0.00 |
| 2025-11-12 | $255,282.66 | $13,407.16 | $0.00 |
| 2025-11-13 | $257,354.78 | $14,020.11 | $0.00 |
| 2025-11-14 | $276,164.34 | $13,010.33 | $0.00 |
| 2025-11-15 | $279,161.02 | $14,417.26 | $0.00 |
| 2025-11-16 | $291,304.11 | $14,186.49 | $0.00 |
| 2025-11-17 | $316,617.16 | $21,937.92 | $0.00 |
| 2025-11-18 | $332,646.41 | $43,832.21 | $0.00 |
| 2025-11-19 | $342,754.66 | $39,401.16 | $0.00 |
| 2025-11-20 | $341,434.51 | $21,215.17 | $0.00 |
| 2025-11-21 | $343,464.30 | $27,031.73 | $0.00 |
| 2025-11-22 | $339,592.89 | $23,624.03 | $0.00 |
| 2025-11-23 | $334,764.30 | $27,842.57 | $0.00 |
| 2025-11-24 | $415,143.11 | $43,900.52 | $0.00 |
| 2025-11-25 | $361,365.59 | $32,908.75 | $0.00 |
| 2025-11-26 | $391,343.00 | $40,393.63 | $0.00 |
| 2025-11-27 | $417,244.42 | $39,558.79 | $0.00 |
| 2025-11-28 | $421,159.84 | $39,925.89 | $0.00 |
| 2025-11-29 | $385,812.92 | $19,794.03 | $0.00 |
| 2025-11-30 | $448,085.24 | $40,951.60 | $0.00 |
| 2025-12-01 | $449,027.95 | $31,415.01 | $0.00 |
| 2025-12-02 | $378,376.57 | $18,412.11 | $0.00 |
| 2025-12-03 | $425,655.18 | $25,235.40 | $0.00 |
| 2025-12-04 | $453,256.03 | $25,775.23 | $0.00 |
| 2025-12-05 | $557,687.55 | $29,022.71 | $0.00 |
| 2025-12-06 | $528,755.65 | $12,616.81 | $0.00 |
| 2025-12-07 | $540,609.56 | $26,354.40 | $0.00 |
| 2025-12-08 | $545,473.87 | $23,958.47 | $0.00 |
| 2025-12-09 | $572,094.86 | $24,789.19 | $0.00 |
| 2025-12-10 | $614,414.33 | $20,340.92 | $0.00 |
| 2025-12-11 | $625,499.61 | $22,371.21 | $0.00 |
| 2025-12-12 | $621,171.32 | $71,051.02 | $0.00 |
| 2025-12-13 | $584,184.50 | $15,530.00 | $0.00 |
| 2025-12-14 | $596,320.98 | $12,252.71 | $0.00 |
| 2025-12-15 | $595,650.90 | $12,618.26 | $0.00 |
| 2025-12-16 | $568,536.28 | $11,498.15 | $0.00 |
| 2025-12-17 | $566,323.35 | $10,668.63 | $0.00 |
| 2025-12-18 | $540,734.12 | $10,083.36 | $0.00 |
| 2025-12-19 | $533,925.56 | $11,539.70 | $0.00 |
| 2025-12-20 | $567,500.05 | $11,502.75 | $0.00 |
| 2025-12-21 | $563,595.78 | $10,308.96 | $0.00 |
| 2025-12-22 | $564,576.67 | $10,762.00 | $0.00 |
| 2025-12-23 | $608,817.95 | $45,912.45 | $0.00 |
| 2025-12-24 | $591,523.70 | $25,692.69 | $0.00 |
| 2025-12-25 | $578,787.47 | $10,735.25 | $0.00 |
| 2025-12-26 | $580,179.11 | $10,688.23 | $0.00 |
| 2025-12-27 | $574,692.29 | $9,784.69 | $0.00 |
| 2025-12-28 | $570,214.35 | $10,922.37 | $0.00 |
| 2025-12-29 | $436,444.50 | $10,429.31 | $0.00 |
| 2025-12-30 | $582,446.84 | $10,926.58 | $0.00 |
| 2025-12-31 | $591,846.67 | $10,925.76 | $0.00 |
| 2026-01-01 | $590,060.80 | $10,605.34 | $0.00 |
| 2026-01-02 | $595,166.30 | $10,729.40 | $0.00 |
| 2026-01-03 | $458,306.68 | $9,104.76 | $0.00 |
| 2026-01-04 | $597,519.56 | $14,850.42 | $0.00 |
| 2026-01-05 | $614,688.72 | $14,752.01 | $0.00 |
| 2026-01-06 | $635,689.49 | $10,940.83 | $0.00 |
| 2026-01-07 | $682,566.64 | $48,550.53 | $0.00 |
| 2026-01-08 | $713,292.23 | $14,239.68 | $0.00 |
| 2026-01-09 | $662,542.68 | $21,159.21 | $0.00 |
| 2026-01-10 | $721,942.57 | $11,085.32 | $0.00 |
| 2026-01-11 | $667,430.47 | $48,833.34 | $0.00 |
| 2026-01-12 | $685,203.03 | $53,108.30 | $0.00 |
| 2026-01-13 | $707,878.28 | $22,036.53 | $0.00 |
| 2026-01-14 | $778,899.12 | $14,312.05 | $0.00 |
| 2026-01-15 | $780,236.78 | $10,468.21 | $0.00 |
| 2026-01-16 | $774,928.88 | $10,921.01 | $0.00 |
| 2026-01-17 | $790,401.15 | $10,116.05 | $0.00 |
| 2026-01-18 | $800,127.77 | $9,662.01 | $0.00 |
| 2026-01-19 | $788,703.13 | $10,118.63 | $0.00 |
| 2026-01-20 | $768,811.03 | $9,423.84 | $0.00 |
| 2026-01-21 | $692,539.36 | $22,109.05 | $0.00 |
| 2026-01-22 | $701,586.95 | $23,671.41 | $0.00 |
| 2026-01-23 | $654,024.91 | $14,776.04 | $0.00 |
| 2026-01-24 | $648,314.42 | $9,454.76 | $0.00 |
| 2026-01-25 | $652,260.68 | $9,446.35 | $0.00 |
| 2026-01-26 | $614,881.20 | $9,219.23 | $0.00 |
| 2026-01-27 | $640,102.21 | $9,590.33 | $0.00 |
| 2026-01-28 | $657,518.94 | $9,689.44 | $0.00 |
| 2026-01-29 | $655,974.05 | $9,418.47 | $0.00 |
| 2026-01-30 | $614,008.43 | $9,018.86 | $0.00 |
| 2026-01-31 | $590,949.71 | $9,292.63 | $0.00 |
| 2026-02-01 | $577,411.43 | $9,366.47 | $0.00 |
| 2026-02-02 | $525,603.24 | $9,240.66 | $0.00 |
| 2026-02-03 | $508,875.37 | $12,698.33 | $0.00 |
| 2026-02-04 | $399,228.06 | $20,683.32 | $0.00 |
| 2026-02-05 | $377,911.89 | $9,074.64 | $0.00 |
| 2026-02-06 | $356,853.24 | $9,573.12 | $0.00 |
| 2026-02-07 | $372,350.91 | $10,474.43 | $0.00 |
| 2026-02-08 | $317,004.51 | $8,827.55 | $0.00 |
| 2026-02-09 | $321,117.63 | $9,641.99 | $0.00 |
| 2026-02-10 | $306,121.79 | $9,254.94 | $0.00 |
| 2026-02-11 | $339,378.72 | $17,914.13 | $0.00 |
| 2026-02-12 | $311,193.97 | $9,502.07 | $0.00 |
| 2026-02-13 | $312,609.86 | $9,466.47 | $0.00 |
| 2026-02-14 | $312,578.75 | $9,674.54 | $0.00 |
| 2026-02-15 | $302,020.97 | $9,195.11 | $0.00 |
| 2026-02-16 | $311,218.56 | $9,685.61 | $0.00 |
| 2026-02-17 | $371,608.45 | $9,036.64 | $0.00 |
| 2026-02-18 | $358,350.67 | $9,555.06 | $0.00 |
| 2026-02-19 | $354,043.21 | $8,379.52 | $0.00 |
| 2026-02-20 | $351,951.97 | $8,455.05 | $0.00 |
| 2026-02-21 | $344,423.94 | $8,645.22 | $0.00 |
| 2026-02-22 | $309,777.75 | $7,943.79 | $0.00 |
| 2026-02-23 | $323,498.38 | $8,627.97 | $0.00 |
| 2026-02-24 | $312,460.50 | $8,321.62 | $0.00 |
| 2026-02-25 | $309,816.46 | $8,272.77 | $0.00 |
| 2026-02-26 | $303,053.02 | $8,100.35 | $0.00 |
| 2026-02-27 | $316,885.57 | $8,524.43 | $0.00 |
| 2026-02-28 | $303,228.39 | $8,325.33 | $0.00 |
| 2026-03-01 | $314,079.69 | $7,753.62 | $0.00 |
| 2026-03-02 | $311,259.14 | $7,143.57 | $0.00 |
| 2026-03-03 | $323,702.71 | $7,518.71 | $0.00 |
| 2026-03-04 | $325,121.91 | $7,308.71 | $0.00 |
| 2026-03-05 | $318,606.09 | $7,417.20 | $0.00 |
| 2026-03-06 | $310,009.14 | $7,132.53 | $0.00 |
| 2026-03-07 | $318,121.97 | $7,358.80 | $0.00 |
| 2026-03-08 | $319,612.96 | $7,293.91 | $0.00 |
| 2026-03-09 | $318,164.73 | $7,351.27 | $0.00 |
| 2026-03-10 | $318,180.88 | $7,252.08 | $0.00 |
| 2026-03-11 | $312,690.76 | $7,160.02 | $0.00 |
| 2026-03-12 | $303,085.38 | $6,968.15 | $0.00 |
| 2026-03-13 | $306,203.36 | $7,109.44 | $0.00 |
| 2026-03-14 | $325,099.06 | $7,461.16 | $0.00 |
| 2026-03-15 | $301,611.42 | $6,885.35 | $0.00 |
| 2026-03-16 | $305,767.64 | $7,069.49 | $0.00 |
| 2026-03-17 | $305,954.50 | $7,274.89 | $0.00 |
| 2026-03-18 | $312,941.51 | $7,042.43 | $0.00 |
| 2026-03-19 | $315,373.89 | $7,253.21 | $0.00 |
| 2026-03-20 | $311,298.27 | $7,167.91 | $0.00 |
| 2026-03-21 | $319,479.96 | $7,275.86 | $0.00 |
| 2026-03-22 | $309,774.76 | $7,070.36 | $0.00 |
| 2026-03-23 | $320,847.53 | $7,665.99 | $0.00 |
| 2026-03-24 | $315,793.51 | $7,168.33 | $0.00 |
| 2026-03-25 | $313,877.27 | $7,125.83 | $0.00 |
| 2026-03-26 | $312,443.97 | $7,173.21 | $0.00 |
| 2026-03-27 | $306,880.45 | $7,078.28 | $0.00 |
| 2026-03-28 | $300,072.55 | $7,060.29 | $0.00 |
| 2026-03-29 | $298,286.74 | $7,070.99 | $0.00 |
| 2026-03-30 | $286,244.93 | $6,997.33 | $0.00 |
| 2026-03-31 | $278,719.69 | $7,076.89 | $0.00 |
| 2026-04-01 | $280,733.81 | $7,494.19 | $0.00 |
| 2026-04-02 | $283,906.22 | $7,697.21 | $0.00 |
| 2026-04-03 | $283,791.52 | $7,613.78 | $0.00 |
| 2026-04-04 | $289,956.55 | $7,987.71 | $0.00 |
| 2026-04-05 | $311,186.27 | $8,440.35 | $0.00 |
| 2026-04-06 | $271,300.63 | $6,849.03 | $0.00 |
| 2026-04-07 | $332,292.60 | $12,478.60 | $0.00 |
| 2026-04-08 | $353,917.33 | $16,845.45 | $0.00 |
| 2026-04-09 | $348,566.39 | $9,436.94 | $0.00 |
| 2026-04-10 | $349,997.95 | $9,480.49 | $0.00 |
| 2026-04-11 | $352,267.86 | $9,513.28 | $0.00 |
| 2026-04-12 | $380,662.04 | $10,337.02 | $0.00 |
| 2026-04-13 | $380,608.47 | $10,363.36 | $0.00 |
| 2026-04-14 | $381,410.13 | $8,246.12 | $0.00 |
| 2026-04-15 | $381,399.48 | $7,112.02 | $0.00 |
| 2026-04-16 | $381,326.50 | $6,615.26 | $0.00 |
| 2026-04-17 | $381,023.19 | $8,093.99 | $0.00 |
| 2026-04-18 | $385,529.81 | $25,005.34 | $0.00 |
| 2026-04-19 | $375,164.72 | $12,331.75 | $0.00 |
| 2026-04-20 | $390,344.59 | $10,541.92 | $0.00 |
| 2026-04-21 | $372,464.97 | $13,436.59 | $0.00 |
| 2026-04-22 | $381,698.24 | $19,838.04 | $0.00 |
| 2026-04-23 | $323,988.34 | $8,440.35 | $0.00 |
| 2026-04-24 | $378,539.83 | $10,262.60 | $0.00 |
| 2026-04-25 | $381,914.78 | $10,322.32 | $0.00 |
| 2026-04-25 | $381,489.87 | $10,111.23 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
