Precious Metals USD PMUSD #495
$0.440 28.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Precious Metals USD.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Precious Metals USD. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Precious Metals USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.40935531 - US$0.44897034Current reference: US$0.44016700Re-entry trigger: US$0.44544900
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Precious Metals USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Precious Metals USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.38684077Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Precious Metals USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.38684077. Precious Metals USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Precious Metals USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Precious Metals USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Precious Metals USD.
No upcoming market event is currently scheduled for Precious Metals USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Precious Metals USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Precious Metals USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Precious Metals USD position.
Market Overview
Precious Metals USD current market price is $0.440 with a 24 hour trading volume of $416.56K. The total available supply of Precious Metals USD is 94.00M PMUSD. It has secured Rank 495 in the cryptocurrency market with a marketcap of $41.38M. The PMUSD price is 0% down in the last one hour.
The high price of the Precious Metals USD is $0.615 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Precious Metals USD Rank
495
Precious Metals USD Price
$0.440
Market Cap
$41.38M 28.4%
Fully Diluted Valuation
$41.38M
Trading Volume(24h)
$416.56K
Circulating Supply
94.00M PMUSD
Total Supply
94.00M PMUSD
Max Supply
(Not Available)
High(24h)
$0.615
Low(24h)
$0.298
All-time High
$1.04 57.55%
04 Mar 2026
All-time Low
$0.116 278.75%
04 May 2026
Cryptocurrency Precious Metals USD Calculator
Want to convert more cryptocurrencies?
Precious Metals USD Price Chart
1h
0%
24h
28.4%
7d
37.38%
14d
36.26%
30d
36.2%
60d
47.64%
200d
55.77%
1y
0%
Precious Metals USD Historical Data
Historical data of Precious Metals USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-17 | $0.00 | $2.00 | $1.00 |
| 2025-12-18 | $0.00 | $2.00 | $1.00 |
| 2025-12-19 | $9,016,687.21 | $562.29 | $1.00 |
| 2025-12-20 | $8,997,255.15 | $41.80 | $1.00 |
| 2025-12-22 | $9,045,159.01 | $1,005.32 | $1.00 |
| 2025-12-23 | $9,045,159.01 | $1,005.32 | $1.00 |
| 2025-12-24 | $9,046,045.47 | $1,005.42 | $1.00 |
| 2025-12-25 | $9,026,279.52 | $4.95 | $1.00 |
| 2025-12-27 | $9,064,914.02 | $21,866.58 | $1.00 |
| 2025-12-28 | $9,064,914.02 | $21,866.58 | $1.00 |
| 2025-12-29 | $9,043,018.48 | $29,907.01 | $1.00 |
| 2025-12-30 | $9,039,401.49 | $3,338.91 | $1.00 |
| 2025-12-31 | $9,033,466.33 | $2,603.60 | $1.00 |
| 2026-01-06 | $9,028,584.12 | $22,769.56 | $1.00 |
| 2026-01-07 | $9,028,584.12 | $22,769.56 | $1.00 |
| 2026-01-08 | $9,006,721.67 | $85,510.77 | $1.00 |
| 2026-01-09 | $9,043,017.42 | $782,297.76 | $1.00 |
| 2026-01-10 | $9,025,546.58 | $217,626.32 | $1.00 |
| 2026-01-11 | $9,027,367.35 | $225,514.35 | $1.00 |
| 2026-01-12 | $9,045,832.73 | $599,550.38 | $1.00 |
| 2026-01-13 | $9,605,248.97 | $296,340.91 | $1.00 |
| 2026-01-14 | $9,641,746.12 | $1,064,742.95 | $1.00 |
| 2026-01-15 | $9,641,746.12 | $537,227.06 | $1.01 |
| 2026-01-16 | $9,641,746.12 | $152,536.52 | $1.00 |
| 2026-01-17 | $9,641,746.12 | $559,375.22 | $1.00 |
| 2026-01-18 | $9,641,746.12 | $33,169.84 | $1.00 |
| 2026-01-19 | $9,641,746.12 | $181,806.65 | $1.00 |
| 2026-01-20 | $9,641,746.12 | $18,975.61 | $1.00 |
| 2026-01-21 | $9,641,746.12 | $664,205.69 | $0.99 |
| 2026-01-22 | $9,641,746.12 | $159,103.67 | $1.00 |
| 2026-01-23 | $9,641,746.12 | $164,583.95 | $1.01 |
| 2026-01-24 | $9,641,746.12 | $308,883.31 | $1.00 |
| 2026-01-25 | $9,641,746.12 | $551,382.94 | $1.00 |
| 2026-01-26 | $9,641,746.12 | $97,836.95 | $1.01 |
| 2026-01-27 | $9,641,746.12 | $118,822.42 | $0.99 |
| 2026-01-28 | $9,641,746.12 | $50,819.19 | $1.00 |
| 2026-01-29 | $9,641,746.12 | $343,052.95 | $0.99 |
| 2026-01-30 | $9,641,746.12 | $370,197.02 | $1.01 |
| 2026-01-31 | $9,641,746.12 | $1,220,474.34 | $1.01 |
| 2026-02-01 | $9,641,746.12 | $13,118,460.00 | $0.99 |
| 2026-02-02 | $9,641,746.12 | $2,464,378.58 | $1.00 |
| 2026-02-03 | $9,641,746.12 | $3,617,451.33 | $1.00 |
| 2026-02-04 | $9,641,746.12 | $2,334,615.04 | $1.00 |
| 2026-02-05 | $9,641,746.12 | $1,386,829.71 | $1.01 |
| 2026-02-06 | $9,641,746.12 | $5,785,117.40 | $0.97 |
| 2026-02-07 | $9,641,746.12 | $4,056,976.47 | $1.00 |
| 2026-02-08 | $9,641,746.12 | $1,151,849.03 | $0.99 |
| 2026-02-09 | $9,641,746.12 | $855,085.56 | $0.98 |
| 2026-02-10 | $9,641,746.12 | $1,004,407.35 | $0.98 |
| 2026-02-11 | $9,641,746.12 | $999,826.64 | $0.98 |
| 2026-02-12 | $9,641,746.12 | $1,088,587.95 | $0.98 |
| 2026-02-13 | $9,641,746.12 | $1,879,540.40 | $0.98 |
| 2026-02-14 | $9,641,746.12 | $510,398.07 | $0.99 |
| 2026-02-15 | $9,641,746.12 | $393,803.52 | $0.99 |
| 2026-02-16 | $9,641,746.12 | $1,002,933.79 | $0.98 |
| 2026-02-17 | $9,641,746.12 | $1,470,569.31 | $0.99 |
| 2026-02-18 | $9,641,746.12 | $810,362.25 | $0.99 |
| 2026-02-19 | $9,641,746.12 | $298,816.76 | $0.98 |
| 2026-02-20 | $9,641,746.12 | $493,473.87 | $0.99 |
| 2026-02-21 | $9,641,746.12 | $53,801.73 | $0.99 |
| 2026-02-22 | $9,641,746.12 | $37,320.58 | $0.99 |
| 2026-02-23 | $9,641,746.12 | $84,642.06 | $0.98 |
| 2026-02-24 | $9,641,746.12 | $1,068,472.09 | $1.00 |
| 2026-02-25 | $9,641,746.12 | $1,368,909.36 | $1.01 |
| 2026-02-26 | $9,641,746.12 | $1,194,893.71 | $1.00 |
| 2026-02-27 | $108,885,740.56 | $560,510.97 | $0.99 |
| 2026-02-28 | $108,753,336.33 | $1,019,563.39 | $1.01 |
| 2026-03-01 | $108,962,664.09 | $2,394,080.67 | $0.99 |
| 2026-03-02 | $107,559,320.86 | $430,197.99 | $0.98 |
| 2026-03-03 | $107,934,439.50 | $605,038.97 | $0.98 |
| 2026-03-04 | $107,661,085.02 | $209,880.94 | $0.98 |
| 2026-03-05 | $106,386,610.37 | $829,028.79 | $0.97 |
| 2026-03-06 | $107,170,317.63 | $1,784,528.13 | $0.98 |
| 2026-03-07 | $106,983,649.02 | $1,777,034.76 | $0.97 |
| 2026-03-08 | $109,968,039.06 | $1,012,822.70 | $1.00 |
| 2026-03-09 | $109,883,935.10 | $1,292,677.82 | $1.00 |
| 2026-03-10 | $106,843,100.29 | $2,853,525.51 | $0.97 |
| 2026-03-11 | $107,499,789.66 | $2,094,168.07 | $0.98 |
| 2026-03-12 | $108,027,672.41 | $717,098.55 | $0.99 |
| 2026-03-13 | $110,014,451.77 | $733,997.54 | $1.00 |
| 2026-03-14 | $108,918,378.92 | $1,345,270.25 | $0.99 |
| 2026-03-15 | $109,494,027.17 | $909,859.81 | $0.99 |
| 2026-03-16 | $108,003,783.18 | $588,517.09 | $0.98 |
| 2026-03-17 | $108,529,054.48 | $1,363,967.31 | $0.99 |
| 2026-03-18 | $107,167,692.80 | $1,240,408.16 | $0.98 |
| 2026-03-19 | $108,988,726.01 | $376,046.01 | $0.99 |
| 2026-03-20 | $102,140,062.06 | $1,576,169.37 | $1.00 |
| 2026-03-21 | $99,879,301.18 | $2,041,469.29 | $0.98 |
| 2026-03-22 | $101,048,665.26 | $445,743.39 | $0.99 |
| 2026-03-23 | $101,960,601.51 | $745,443.05 | $0.99 |
| 2026-03-24 | $98,257,399.12 | $545,683.92 | $0.98 |
| 2026-03-25 | $99,635,435.46 | $659,730.12 | $0.99 |
| 2026-03-26 | $99,644,491.07 | $234,477.98 | $0.99 |
| 2026-03-27 | $100,249,559.67 | $1,421,506.20 | $1.00 |
| 2026-03-28 | $100,000,187.80 | $425,624.55 | $1.00 |
| 2026-03-29 | $99,430,166.57 | $235,488.20 | $0.99 |
| 2026-03-30 | $100,336,940.34 | $147,770.23 | $1.00 |
| 2026-03-31 | $98,166,706.68 | $123,557.35 | $0.98 |
| 2026-04-01 | $98,973,448.53 | $104,908.08 | $0.99 |
| 2026-04-02 | $99,381,733.75 | $189,990.89 | $0.98 |
| 2026-04-03 | $99,242,200.47 | $476,092.21 | $0.99 |
| 2026-04-04 | $99,449,269.84 | $329,070.77 | $0.99 |
| 2026-04-05 | $99,446,784.33 | $189,795.24 | $0.99 |
| 2026-04-06 | $99,377,698.40 | $84,189.38 | $0.99 |
| 2026-04-07 | $98,105,083.84 | $517,715.76 | $0.98 |
| 2026-04-08 | $99,333,022.68 | $336,714.84 | $0.99 |
| 2026-04-09 | $97,153,341.11 | $78,833.19 | $0.97 |
| 2026-04-10 | $99,572,132.46 | $139,110.87 | $0.99 |
| 2026-04-11 | $99,514,143.48 | $391,171.32 | $0.99 |
| 2026-04-12 | $99,412,231.00 | $294,036.82 | $0.99 |
| 2026-04-13 | $99,767,292.05 | $158,933.51 | $1.00 |
| 2026-04-14 | $99,409,434.45 | $86,322.32 | $0.99 |
| 2026-04-15 | $99,285,543.18 | $349,265.61 | $0.99 |
| 2026-04-16 | $99,222,442.95 | $306,724.89 | $0.99 |
| 2026-04-17 | $99,053,478.20 | $839,681.02 | $0.99 |
| 2026-04-18 | $99,156,946.16 | $142,086.52 | $0.99 |
| 2026-04-19 | $99,187,012.36 | $83,638.25 | $0.99 |
| 2026-04-20 | $99,169,976.99 | $120,933.52 | $0.99 |
| 2026-04-21 | $99,019,794.93 | $574,281.94 | $0.99 |
| 2026-04-22 | $99,042,393.33 | $921,438.37 | $0.99 |
| 2026-04-23 | $98,984,469.79 | $187,301.49 | $0.99 |
| 2026-04-24 | $100,418,551.41 | $214.92 | $1.00 |
| 2026-04-25 | $99,300,229.58 | $2,389.25 | $0.99 |
| 2026-04-26 | $99,254,963.55 | $1,336.35 | $0.99 |
| 2026-04-27 | $99,284,956.18 | $11,494.13 | $0.99 |
| 2026-04-28 | $99,360,058.48 | $832.85 | $0.99 |
| 2026-04-29 | $99,584,216.98 | $298,338.08 | $0.99 |
| 2026-04-30 | $99,581,563.02 | $553,070.58 | $0.99 |
| 2026-05-01 | $99,561,747.25 | $445,303.81 | $0.99 |
| 2026-05-02 | $99,345,279.69 | $2,869,786.54 | $0.99 |
| 2026-05-03 | $98,376,822.28 | $1,863,345.45 | $0.98 |
| 2026-05-04 | $97,785,222.41 | $893,979.13 | $0.98 |
| 2026-05-05 | $68,915,663.77 | $5,779,476.34 | $0.69 |
| 2026-05-06 | $74,988,635.65 | $2,197,788.58 | $0.75 |
| 2026-05-07 | $89,137,366.35 | $1,318,585.71 | $0.89 |
| 2026-05-08 | $85,761,692.16 | $1,041,056.54 | $0.86 |
| 2026-05-09 | $87,983,469.27 | $731,193.87 | $0.88 |
| 2026-05-10 | $89,207,556.86 | $193,492.54 | $0.89 |
| 2026-05-11 | $91,125,130.01 | $270,899.47 | $0.91 |
| 2026-05-12 | $93,117,249.24 | $274,630.49 | $0.93 |
| 2026-05-13 | $88,791,278.27 | $361,899.10 | $0.89 |
| 2026-05-14 | $88,364,444.06 | $29,367.73 | $0.88 |
| 2026-05-15 | $86,402,048.56 | $366,155.58 | $0.86 |
| 2026-05-16 | $89,469,033.14 | $256,377.35 | $0.89 |
| 2026-05-17 | $89,139,769.23 | $20,709.88 | $0.89 |
| 2026-05-18 | $88,898,395.72 | $18,721.66 | $0.89 |
| 2026-05-19 | $88,112,235.59 | $37,887.72 | $0.88 |
| 2026-05-20 | $87,104,538.70 | $111,977.93 | $0.87 |
| 2026-05-21 | $86,513,294.93 | $66,748.13 | $0.86 |
| 2026-05-22 | $87,425,323.57 | $58,888.87 | $0.87 |
| 2026-05-23 | $85,312,584.31 | $91,568.36 | $0.85 |
| 2026-05-24 | $84,564,675.79 | $119,757.50 | $0.84 |
| 2026-05-25 | $84,511,682.39 | $23,358.59 | $0.84 |
| 2026-05-26 | $84,429,965.74 | $26,569.92 | $0.84 |
| 2026-05-27 | $82,157,917.46 | $86,995.61 | $0.82 |
| 2026-05-28 | $85,074,242.93 | $413,207.20 | $0.85 |
| 2026-05-29 | $83,929,900.58 | $133,915.07 | $0.84 |
| 2026-05-30 | $83,652,464.87 | $136,249.58 | $0.83 |
| 2026-05-31 | $85,624,492.83 | $136,288.90 | $0.84 |
| 2026-06-01 | $77,579,273.25 | $1,553,124.06 | $0.77 |
| 2026-06-02 | $79,470,504.21 | $95,397.40 | $0.79 |
| 2026-06-03 | $78,142,560.18 | $154,490.53 | $0.78 |
| 2026-06-04 | $79,499,211.79 | $81,667.59 | $0.79 |
| 2026-06-05 | $79,379,525.48 | $25,124.66 | $0.79 |
| 2026-06-06 | $71,643,937.03 | $201,970.58 | $0.71 |
| 2026-06-07 | $66,543,267.69 | $121,415.29 | $0.66 |
| 2026-06-08 | $66,009,247.87 | $66,910.15 | $0.66 |
| 2026-06-09 | $66,963,497.94 | $296,786.72 | $0.67 |
| 2026-06-09 | $66,819,087.04 | $283,435.99 | $0.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
