Portal PORTAL #1171
$0.0125 1.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Portal.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Portal. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Portal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01161017 - US$0.01273373Current reference: US$0.01248405Re-entry trigger: US$0.01263386
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Portal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Portal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01097161Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Portal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01097161. Portal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Portal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Portal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Portal.
No upcoming market event is currently scheduled for Portal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Portal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Portal position, log trades, and review recent activity from one place.
Log in or create an account to track your Portal position.
Market Overview
Portal current market price is $0.0125 with a 24 hour trading volume of $9.66M. The total available supply of Portal is 1.00B PORTAL with a maximum supply of 1.00B PORTAL. It has secured Rank 1171 in the cryptocurrency market with a marketcap of $10.00M. The PORTAL price is 0.18% down in the last one hour.
The high price of the Portal is $0.0127 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal Rank
1171
Portal Price
$0.0125
Market Cap
$10.00M 1.33%
Fully Diluted Valuation
$12.49M
Trading Volume(24h)
$9.66M
Circulating Supply
800.73M PORTAL
Total Supply
1.00B PORTAL
Max Supply
1.00B PORTAL
High(24h)
$0.0127
Low(24h)
$0.0123
All-time High
$3.36 99.63%
29 Feb 2024
All-time Low
$0.007347 69.87%
29 May 2026
Cryptocurrency Portal Calculator
Want to convert more cryptocurrencies?
Portal Price Chart
1h
0.18%
24h
1.28%
7d
18.59%
14d
19.8%
30d
27.61%
60d
8.19%
200d
46.8%
1y
69.08%
Portal Historical Data
Historical data of Portal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $4,989,368.60 | $9,156,348.60 | $0.03 |
| 2025-07-02 | $5,549,599.57 | $30,678,374.10 | $0.03 |
| 2025-07-03 | $5,679,239.22 | $58,098,673.16 | $0.03 |
| 2025-07-04 | $6,840,423.93 | $73,546,105.19 | $0.04 |
| 2025-07-05 | $6,223,567.58 | $33,876,537.52 | $0.04 |
| 2025-07-06 | $6,608,464.49 | $35,269,445.38 | $0.04 |
| 2025-07-07 | $6,444,915.56 | $18,656,423.08 | $0.04 |
| 2025-07-08 | $6,925,519.19 | $56,331,110.74 | $0.04 |
| 2025-07-09 | $6,366,294.49 | $20,564,379.27 | $0.04 |
| 2025-07-10 | $6,797,981.77 | $25,553,585.28 | $0.04 |
| 2025-07-11 | $7,444,649.91 | $26,396,024.88 | $0.04 |
| 2025-07-12 | $10,533,068.97 | $286,542,853.48 | $0.06 |
| 2025-07-13 | $9,439,120.00 | $77,481,033.49 | $0.06 |
| 2025-07-14 | $9,536,268.28 | $54,046,788.86 | $0.06 |
| 2025-07-15 | $9,437,509.22 | $28,358,683.19 | $0.06 |
| 2025-07-16 | $9,671,356.92 | $23,906,568.21 | $0.06 |
| 2025-07-17 | $9,480,977.13 | $23,820,856.97 | $0.06 |
| 2025-07-18 | $9,427,983.00 | $18,377,937.65 | $0.06 |
| 2025-07-19 | $9,330,646.93 | $33,817,309.76 | $0.06 |
| 2025-07-20 | $9,390,512.69 | $13,684,225.88 | $0.06 |
| 2025-07-21 | $9,806,823.70 | $16,715,107.47 | $0.06 |
| 2025-07-22 | $9,972,977.78 | $16,657,385.69 | $0.06 |
| 2025-07-23 | $9,930,990.03 | $17,153,381.35 | $0.06 |
| 2025-07-24 | $8,783,702.52 | $22,423,174.54 | $0.05 |
| 2025-07-25 | $8,385,066.86 | $15,764,752.05 | $0.05 |
| 2025-07-26 | $9,210,620.93 | $29,640,785.83 | $0.05 |
| 2025-07-27 | $8,886,944.72 | $15,933,201.15 | $0.05 |
| 2025-07-28 | $32,201,313.85 | $16,429,526.92 | $0.06 |
| 2025-07-29 | $30,434,035.45 | $32,007,071.58 | $0.05 |
| 2025-07-30 | $29,719,170.96 | $19,433,851.22 | $0.05 |
| 2025-07-31 | $29,083,110.67 | $13,978,889.89 | $0.05 |
| 2025-08-01 | $26,574,870.13 | $15,116,329.41 | $0.05 |
| 2025-08-02 | $27,397,463.68 | $16,219,675.88 | $0.05 |
| 2025-08-03 | $25,698,656.71 | $17,907,082.42 | $0.04 |
| 2025-08-04 | $26,419,092.69 | $8,175,996.76 | $0.05 |
| 2025-08-05 | $27,568,518.59 | $9,922,360.61 | $0.05 |
| 2025-08-06 | $25,644,664.77 | $12,191,581.52 | $0.04 |
| 2025-08-07 | $26,031,277.76 | $11,271,526.60 | $0.04 |
| 2025-08-08 | $28,858,346.75 | $17,539,037.92 | $0.05 |
| 2025-08-09 | $29,686,989.33 | $17,524,213.62 | $0.05 |
| 2025-08-10 | $32,666,576.70 | $16,571,848.92 | $0.06 |
| 2025-08-11 | $31,438,404.46 | $14,005,591.74 | $0.05 |
| 2025-08-12 | $28,405,541.05 | $15,896,597.52 | $0.05 |
| 2025-08-13 | $29,539,902.10 | $13,152,881.45 | $0.05 |
| 2025-08-14 | $31,018,107.29 | $13,750,498.63 | $0.05 |
| 2025-08-15 | $26,552,128.11 | $15,392,957.09 | $0.05 |
| 2025-08-16 | $25,903,364.73 | $31,050,185.01 | $0.04 |
| 2025-08-17 | $26,901,527.62 | $19,397,202.88 | $0.05 |
| 2025-08-18 | $26,561,009.99 | $9,879,218.61 | $0.05 |
| 2025-08-19 | $25,351,337.98 | $10,183,927.66 | $0.04 |
| 2025-08-20 | $24,102,856.11 | $12,039,098.47 | $0.04 |
| 2025-08-21 | $25,252,961.59 | $9,863,197.43 | $0.04 |
| 2025-08-22 | $24,444,973.19 | $8,000,577.21 | $0.04 |
| 2025-08-23 | $27,369,227.44 | $16,232,082.96 | $0.05 |
| 2025-08-24 | $26,864,341.09 | $7,640,496.02 | $0.05 |
| 2025-08-25 | $26,538,041.32 | $11,579,657.52 | $0.05 |
| 2025-08-26 | $23,428,783.74 | $12,674,954.52 | $0.04 |
| 2025-08-27 | $24,745,968.28 | $10,135,275.57 | $0.04 |
| 2025-08-28 | $25,285,737.04 | $11,175,043.05 | $0.04 |
| 2025-08-29 | $26,700,686.61 | $7,872,329.98 | $0.05 |
| 2025-08-30 | $25,083,615.90 | $11,227,401.35 | $0.04 |
| 2025-08-31 | $25,439,009.62 | $7,232,312.60 | $0.04 |
| 2025-09-01 | $24,686,190.18 | $6,344,743.05 | $0.04 |
| 2025-09-02 | $23,509,709.62 | $8,563,416.96 | $0.04 |
| 2025-09-03 | $24,590,364.91 | $7,236,793.83 | $0.04 |
| 2025-09-04 | $24,646,704.00 | $8,013,417.96 | $0.04 |
| 2025-09-05 | $23,422,202.20 | $7,653,813.10 | $0.04 |
| 2025-09-06 | $24,183,906.02 | $8,702,615.17 | $0.04 |
| 2025-09-07 | $24,498,714.54 | $6,240,798.81 | $0.04 |
| 2025-09-08 | $25,047,377.22 | $11,538,372.47 | $0.04 |
| 2025-09-09 | $25,701,191.00 | $8,982,656.37 | $0.04 |
| 2025-09-10 | $25,089,478.07 | $10,390,052.55 | $0.04 |
| 2025-09-11 | $26,744,459.55 | $25,054,006.76 | $0.05 |
| 2025-09-12 | $27,084,596.44 | $15,165,693.87 | $0.05 |
| 2025-09-13 | $31,606,425.68 | $46,524,257.11 | $0.05 |
| 2025-09-14 | $31,490,693.57 | $51,418,106.56 | $0.05 |
| 2025-09-15 | $29,333,527.07 | $12,275,282.80 | $0.05 |
| 2025-09-16 | $27,720,544.90 | $11,973,326.10 | $0.05 |
| 2025-09-17 | $28,188,946.81 | $9,449,051.30 | $0.05 |
| 2025-09-18 | $29,122,879.14 | $12,525,818.33 | $0.05 |
| 2025-09-19 | $29,069,973.38 | $9,643,359.72 | $0.05 |
| 2025-09-20 | $26,907,884.65 | $9,855,451.98 | $0.05 |
| 2025-09-21 | $27,568,507.30 | $5,877,895.18 | $0.05 |
| 2025-09-22 | $27,419,248.80 | $9,792,017.44 | $0.05 |
| 2025-09-23 | $23,519,516.48 | $14,856,400.94 | $0.04 |
| 2025-09-24 | $23,355,422.73 | $9,321,209.72 | $0.04 |
| 2025-09-25 | $23,573,534.47 | $8,456,258.13 | $0.04 |
| 2025-09-26 | $21,250,942.22 | $14,379,703.43 | $0.04 |
| 2025-09-27 | $21,950,175.84 | $8,699,515.55 | $0.04 |
| 2025-09-28 | $21,970,859.35 | $6,076,049.97 | $0.04 |
| 2025-09-29 | $22,364,103.54 | $6,680,872.91 | $0.04 |
| 2025-09-30 | $21,485,158.74 | $8,172,681.89 | $0.04 |
| 2025-10-01 | $20,802,964.46 | $8,921,104.13 | $0.04 |
| 2025-10-02 | $21,666,551.65 | $7,753,329.22 | $0.04 |
| 2025-10-03 | $23,308,682.81 | $9,806,615.74 | $0.04 |
| 2025-10-04 | $23,625,277.26 | $11,447,470.35 | $0.04 |
| 2025-10-05 | $22,674,871.04 | $5,730,111.05 | $0.04 |
| 2025-10-06 | $22,513,387.59 | $6,274,725.28 | $0.04 |
| 2025-10-07 | $23,578,429.90 | $6,870,296.68 | $0.04 |
| 2025-10-08 | $21,766,541.65 | $9,932,131.45 | $0.04 |
| 2025-10-09 | $22,825,685.49 | $7,754,737.26 | $0.04 |
| 2025-10-10 | $22,328,839.28 | $8,281,316.04 | $0.04 |
| 2025-10-11 | $13,912,226.48 | $24,334,783.27 | $0.02 |
| 2025-10-12 | $14,805,238.21 | $13,511,422.96 | $0.03 |
| 2025-10-13 | $17,679,825.15 | $10,323,968.60 | $0.03 |
| 2025-10-14 | $19,240,263.94 | $12,801,060.23 | $0.03 |
| 2025-10-15 | $18,604,873.07 | $9,897,717.23 | $0.03 |
| 2025-10-16 | $17,185,204.83 | $8,134,830.02 | $0.03 |
| 2025-10-17 | $16,336,156.79 | $8,048,450.63 | $0.03 |
| 2025-10-18 | $15,636,045.89 | $13,821,495.78 | $0.03 |
| 2025-10-19 | $15,707,971.51 | $5,338,625.95 | $0.03 |
| 2025-10-20 | $16,193,013.37 | $5,645,521.70 | $0.03 |
| 2025-10-21 | $16,284,295.43 | $5,759,660.61 | $0.03 |
| 2025-10-22 | $15,571,987.36 | $6,768,482.36 | $0.03 |
| 2025-10-23 | $14,787,773.94 | $7,647,518.42 | $0.03 |
| 2025-10-24 | $14,440,963.64 | $8,321,955.46 | $0.02 |
| 2025-10-25 | $15,157,819.50 | $6,195,440.56 | $0.03 |
| 2025-10-26 | $15,349,504.44 | $4,549,392.53 | $0.03 |
| 2025-10-27 | $15,955,356.52 | $3,872,931.88 | $0.03 |
| 2025-10-28 | $15,729,110.48 | $12,331,991.19 | $0.03 |
| 2025-10-29 | $15,070,761.23 | $6,124,316.44 | $0.03 |
| 2025-10-30 | $14,954,647.00 | $6,127,477.34 | $0.03 |
| 2025-10-31 | $13,592,721.87 | $8,112,447.87 | $0.02 |
| 2025-11-01 | $14,435,423.50 | $6,379,062.32 | $0.02 |
| 2025-11-02 | $14,502,502.22 | $5,287,655.67 | $0.02 |
| 2025-11-03 | $15,168,703.20 | $5,101,762.48 | $0.03 |
| 2025-11-04 | $12,753,850.77 | $10,482,132.19 | $0.02 |
| 2025-11-05 | $13,391,743.90 | $23,151,647.38 | $0.02 |
| 2025-11-06 | $13,303,173.03 | $11,537,072.12 | $0.02 |
| 2025-11-07 | $13,123,662.29 | $9,232,252.14 | $0.02 |
| 2025-11-08 | $14,604,972.22 | $11,109,413.75 | $0.02 |
| 2025-11-09 | $15,086,612.34 | $16,459,647.55 | $0.03 |
| 2025-11-10 | $14,427,089.55 | $7,837,641.23 | $0.02 |
| 2025-11-11 | $14,631,292.24 | $6,218,633.77 | $0.02 |
| 2025-11-12 | $13,120,715.96 | $7,280,523.70 | $0.02 |
| 2025-11-13 | $12,836,459.76 | $6,603,866.57 | $0.02 |
| 2025-11-14 | $12,497,481.13 | $6,705,733.55 | $0.02 |
| 2025-11-15 | $11,298,945.15 | $7,647,305.22 | $0.02 |
| 2025-11-16 | $11,876,799.97 | $3,917,347.92 | $0.02 |
| 2025-11-17 | $11,454,035.91 | $5,136,793.68 | $0.02 |
| 2025-11-18 | $11,022,649.25 | $6,002,800.62 | $0.02 |
| 2025-11-19 | $11,291,372.30 | $5,302,967.48 | $0.02 |
| 2025-11-20 | $10,920,616.21 | $5,766,996.50 | $0.02 |
| 2025-11-21 | $11,401,124.37 | $12,803,930.46 | $0.02 |
| 2025-11-22 | $10,959,150.26 | $10,782,918.15 | $0.02 |
| 2025-11-23 | $10,645,641.12 | $5,210,045.09 | $0.02 |
| 2025-11-24 | $11,045,884.83 | $4,736,930.95 | $0.02 |
| 2025-11-25 | $11,331,853.56 | $5,211,202.73 | $0.02 |
| 2025-11-26 | $11,085,551.47 | $4,349,149.60 | $0.02 |
| 2025-11-27 | $11,157,599.32 | $4,920,125.33 | $0.02 |
| 2025-11-28 | $11,440,977.69 | $3,898,024.94 | $0.02 |
| 2025-11-29 | $11,262,920.49 | $3,843,241.77 | $0.02 |
| 2025-11-30 | $11,627,800.09 | $18,105,889.49 | $0.02 |
| 2025-12-01 | $13,575,665.50 | $30,867,113.79 | $0.02 |
| 2025-12-02 | $12,641,745.79 | $15,406,510.96 | $0.02 |
| 2025-12-03 | $11,329,294.71 | $10,556,976.61 | $0.02 |
| 2025-12-04 | $11,432,131.13 | $7,767,458.96 | $0.02 |
| 2025-12-05 | $11,122,327.86 | $5,091,783.11 | $0.02 |
| 2025-12-06 | $10,979,502.62 | $7,163,618.35 | $0.02 |
| 2025-12-07 | $11,210,696.81 | $5,851,759.37 | $0.02 |
| 2025-12-08 | $10,884,493.34 | $4,254,224.12 | $0.02 |
| 2025-12-09 | $11,110,125.70 | $4,487,746.12 | $0.02 |
| 2025-12-10 | $12,435,426.94 | $6,378,407.46 | $0.02 |
| 2025-12-11 | $11,723,764.61 | $7,092,077.13 | $0.02 |
| 2025-12-12 | $11,897,826.57 | $5,493,243.66 | $0.02 |
| 2025-12-13 | $12,484,609.82 | $6,008,720.22 | $0.02 |
| 2025-12-14 | $13,429,382.33 | $9,170,885.04 | $0.02 |
| 2025-12-15 | $12,925,106.81 | $6,053,725.28 | $0.02 |
| 2025-12-16 | $13,496,866.89 | $10,505,945.38 | $0.02 |
| 2025-12-17 | $13,309,626.24 | $21,263,406.38 | $0.02 |
| 2025-12-18 | $14,103,951.78 | $11,678,560.43 | $0.02 |
| 2025-12-19 | $12,932,022.85 | $9,413,474.36 | $0.02 |
| 2025-12-20 | $13,860,059.13 | $5,783,787.80 | $0.02 |
| 2025-12-21 | $13,553,840.72 | $5,063,336.26 | $0.02 |
| 2025-12-22 | $12,449,269.50 | $5,568,973.57 | $0.02 |
| 2025-12-23 | $18,823,446.23 | $20,340,213.67 | $0.03 |
| 2025-12-24 | $17,835,799.27 | $12,737,962.46 | $0.02 |
| 2025-12-25 | $16,991,002.60 | $5,286,051.12 | $0.02 |
| 2025-12-26 | $17,480,614.49 | $5,466,744.00 | $0.02 |
| 2025-12-27 | $16,887,461.93 | $4,964,980.34 | $0.02 |
| 2025-12-28 | $17,483,882.53 | $4,204,985.06 | $0.02 |
| 2025-12-29 | $16,932,793.21 | $3,843,926.78 | $0.02 |
| 2025-12-30 | $16,176,132.67 | $6,186,966.65 | $0.02 |
| 2025-12-31 | $15,295,114.80 | $5,327,500.35 | $0.02 |
| 2026-01-01 | $14,890,212.29 | $7,481,153.41 | $0.02 |
| 2026-01-02 | $15,737,559.09 | $6,657,248.24 | $0.02 |
| 2026-01-03 | $16,240,607.40 | $7,580,908.70 | $0.02 |
| 2026-01-04 | $15,976,685.91 | $5,982,861.48 | $0.02 |
| 2026-01-05 | $16,240,934.45 | $5,623,633.04 | $0.02 |
| 2026-01-06 | $16,381,938.19 | $5,377,965.30 | $0.02 |
| 2026-01-07 | $17,029,506.38 | $10,535,788.22 | $0.02 |
| 2026-01-08 | $16,716,509.63 | $11,919,466.69 | $0.02 |
| 2026-01-09 | $16,271,151.47 | $6,074,538.66 | $0.02 |
| 2026-01-10 | $16,275,914.75 | $5,124,039.28 | $0.02 |
| 2026-01-11 | $15,999,003.01 | $2,962,113.04 | $0.02 |
| 2026-01-12 | $15,197,537.58 | $5,235,812.28 | $0.02 |
| 2026-01-13 | $15,482,824.96 | $6,189,612.96 | $0.02 |
| 2026-01-14 | $16,352,470.61 | $5,684,314.85 | $0.02 |
| 2026-01-15 | $16,193,850.14 | $5,328,519.25 | $0.02 |
| 2026-01-16 | $15,287,533.97 | $5,116,933.69 | $0.02 |
| 2026-01-17 | $16,851,552.91 | $11,692,303.25 | $0.02 |
| 2026-01-18 | $16,573,418.48 | $6,072,469.04 | $0.02 |
| 2026-01-19 | $15,691,312.09 | $4,635,752.49 | $0.02 |
| 2026-01-20 | $14,740,348.19 | $5,800,896.79 | $0.02 |
| 2026-01-21 | $13,980,708.40 | $5,149,168.77 | $0.02 |
| 2026-01-22 | $14,507,420.27 | $5,387,643.54 | $0.02 |
| 2026-01-23 | $14,598,333.06 | $3,903,863.55 | $0.02 |
| 2026-01-24 | $14,916,542.40 | $4,997,325.20 | $0.02 |
| 2026-01-25 | $14,753,136.86 | $2,691,239.05 | $0.02 |
| 2026-01-26 | $13,810,198.38 | $4,789,222.78 | $0.02 |
| 2026-01-27 | $14,481,127.66 | $3,785,311.13 | $0.02 |
| 2026-01-28 | $15,312,754.35 | $2,996,847.65 | $0.02 |
| 2026-01-29 | $14,973,038.93 | $4,598,662.99 | $0.02 |
| 2026-01-30 | $13,923,775.19 | $5,129,352.70 | $0.02 |
| 2026-01-31 | $14,062,173.45 | $4,932,513.59 | $0.02 |
| 2026-02-01 | $13,034,250.08 | $6,263,936.45 | $0.02 |
| 2026-02-02 | $12,679,407.45 | $4,155,202.91 | $0.02 |
| 2026-02-03 | $13,214,660.43 | $4,346,764.02 | $0.02 |
| 2026-02-04 | $13,115,669.64 | $4,331,331.18 | $0.02 |
| 2026-02-05 | $12,849,941.91 | $3,603,687.97 | $0.02 |
| 2026-02-06 | $10,676,855.04 | $4,449,980.49 | $0.01 |
| 2026-02-07 | $11,919,840.67 | $5,271,146.99 | $0.02 |
| 2026-02-08 | $11,430,828.05 | $3,355,854.50 | $0.01 |
| 2026-02-09 | $10,639,183.79 | $2,245,648.08 | $0.01 |
| 2026-02-10 | $11,454,797.62 | $3,046,230.84 | $0.02 |
| 2026-02-11 | $11,073,013.19 | $1,927,257.04 | $0.01 |
| 2026-02-12 | $10,991,932.08 | $2,807,531.81 | $0.01 |
| 2026-02-13 | $10,929,140.88 | $2,300,022.08 | $0.01 |
| 2026-02-14 | $11,347,695.47 | $2,306,811.73 | $0.01 |
| 2026-02-15 | $11,676,942.93 | $1,916,488.87 | $0.02 |
| 2026-02-16 | $11,453,262.01 | $4,366,665.37 | $0.01 |
| 2026-02-17 | $11,389,944.06 | $3,666,652.61 | $0.01 |
| 2026-02-18 | $11,221,704.76 | $2,023,042.81 | $0.01 |
| 2026-02-19 | $10,730,716.71 | $1,972,223.58 | $0.01 |
| 2026-02-20 | $10,861,790.68 | $2,442,069.74 | $0.01 |
| 2026-02-21 | $10,628,826.65 | $2,481,153.27 | $0.01 |
| 2026-02-22 | $10,550,018.09 | $2,820,700.67 | $0.01 |
| 2026-02-23 | $9,810,224.27 | $2,162,902.03 | $0.01 |
| 2026-02-24 | $9,202,118.77 | $2,679,842.49 | $0.01 |
| 2026-02-25 | $9,546,019.51 | $8,039,461.96 | $0.01 |
| 2026-02-26 | $9,562,833.25 | $5,069,963.72 | $0.01 |
| 2026-02-27 | $9,413,867.48 | $5,627,874.57 | $0.01 |
| 2026-02-28 | $10,090,716.19 | $18,363,687.09 | $0.01 |
| 2026-03-01 | $9,255,469.75 | $7,910,080.05 | $0.01 |
| 2026-03-02 | $8,901,793.25 | $5,067,662.92 | $0.01 |
| 2026-03-03 | $9,071,948.78 | $3,585,731.93 | $0.01 |
| 2026-03-04 | $9,094,894.89 | $2,384,468.63 | $0.01 |
| 2026-03-05 | $9,327,284.05 | $2,526,994.68 | $0.01 |
| 2026-03-06 | $9,137,078.56 | $2,244,063.98 | $0.01 |
| 2026-03-07 | $8,818,950.20 | $2,996,406.85 | $0.01 |
| 2026-03-08 | $8,512,632.10 | $1,819,405.12 | $0.01 |
| 2026-03-09 | $8,797,328.79 | $4,101,359.84 | $0.01 |
| 2026-03-10 | $8,770,382.48 | $7,709,505.67 | $0.01 |
| 2026-03-11 | $10,219,914.33 | $19,793,913.97 | $0.01 |
| 2026-03-12 | $9,794,431.88 | $24,108,212.61 | $0.01 |
| 2026-03-13 | $9,577,776.25 | $6,119,209.35 | $0.01 |
| 2026-03-14 | $9,269,135.91 | $6,374,404.19 | $0.01 |
| 2026-03-15 | $9,398,064.92 | $3,619,807.86 | $0.01 |
| 2026-03-16 | $9,351,459.51 | $2,699,868.55 | $0.01 |
| 2026-03-17 | $9,424,973.08 | $2,687,230.51 | $0.01 |
| 2026-03-18 | $9,281,074.27 | $2,697,822.33 | $0.01 |
| 2026-03-19 | $9,045,507.80 | $3,710,771.92 | $0.01 |
| 2026-03-20 | $8,667,431.08 | $2,819,724.92 | $0.01 |
| 2026-03-21 | $8,694,982.00 | $2,506,516.93 | $0.01 |
| 2026-03-22 | $8,370,903.22 | $1,724,089.85 | $0.01 |
| 2026-03-23 | $8,080,714.72 | $2,239,723.60 | $0.01 |
| 2026-03-24 | $8,074,668.56 | $2,439,530.27 | $0.01 |
| 2026-03-25 | $8,039,877.96 | $1,704,465.46 | $0.01 |
| 2026-03-26 | $7,929,288.61 | $1,638,877.95 | $0.01 |
| 2026-03-27 | $7,618,651.10 | $2,153,665.25 | $0.01 |
| 2026-03-28 | $7,284,485.07 | $2,052,273.32 | $0.01 |
| 2026-03-29 | $7,130,197.86 | $1,823,209.34 | $0.01 |
| 2026-03-30 | $6,729,338.26 | $2,294,171.30 | $0.01 |
| 2026-03-31 | $6,981,621.09 | $2,267,376.96 | $0.01 |
| 2026-04-01 | $6,896,330.09 | $1,670,546.41 | $0.01 |
| 2026-04-02 | $7,094,113.25 | $2,399,702.50 | $0.01 |
| 2026-04-03 | $7,105,579.99 | $4,382,825.34 | $0.01 |
| 2026-04-04 | $7,260,864.61 | $2,894,329.42 | $0.01 |
| 2026-04-05 | $7,308,571.50 | $2,595,793.05 | $0.01 |
| 2026-04-06 | $7,033,434.25 | $1,926,303.23 | $0.01 |
| 2026-04-07 | $6,706,055.86 | $2,352,653.34 | $0.01 |
| 2026-04-08 | $6,740,375.73 | $3,275,583.34 | $0.01 |
| 2026-04-09 | $6,603,264.01 | $2,859,538.81 | $0.01 |
| 2026-04-10 | $6,562,539.84 | $2,413,559.32 | $0.01 |
| 2026-04-11 | $6,566,725.67 | $2,153,299.26 | $0.01 |
| 2026-04-12 | $6,543,724.68 | $1,970,089.31 | $0.01 |
| 2026-04-13 | $6,119,497.93 | $1,904,525.80 | $0.01 |
| 2026-04-14 | $6,208,924.43 | $2,047,964.90 | $0.01 |
| 2026-04-15 | $6,488,817.86 | $3,019,929.37 | $0.01 |
| 2026-04-16 | $6,625,724.35 | $2,722,761.59 | $0.01 |
| 2026-04-17 | $6,962,625.54 | $6,665,075.20 | $0.01 |
| 2026-04-18 | $7,289,537.05 | $3,215,767.67 | $0.01 |
| 2026-04-19 | $8,309,260.25 | $81,689,435.52 | $0.01 |
| 2026-04-20 | $8,680,784.87 | $36,017,823.96 | $0.01 |
| 2026-04-21 | $10,702,051.49 | $34,635,771.71 | $0.01 |
| 2026-04-22 | $10,976,732.44 | $39,739,777.19 | $0.01 |
| 2026-04-23 | $9,365,017.26 | $11,149,171.05 | $0.01 |
| 2026-04-24 | $9,182,192.06 | $6,196,975.41 | $0.01 |
| 2026-04-25 | $9,020,720.87 | $6,925,463.83 | $0.01 |
| 2026-04-26 | $9,371,809.68 | $6,376,082.69 | $0.01 |
| 2026-04-27 | $9,556,019.08 | $6,159,673.91 | $0.01 |
| 2026-04-28 | $9,252,519.04 | $3,973,323.52 | $0.01 |
| 2026-04-29 | $9,300,824.93 | $3,032,876.50 | $0.01 |
| 2026-04-30 | $9,105,856.56 | $2,257,066.38 | $0.01 |
| 2026-05-01 | $8,886,041.61 | $1,789,718.68 | $0.01 |
| 2026-05-02 | $9,013,660.94 | $2,191,973.59 | $0.01 |
| 2026-05-03 | $9,295,306.15 | $2,505,090.15 | $0.01 |
| 2026-05-04 | $9,101,732.44 | $3,199,382.43 | $0.01 |
| 2026-05-05 | $9,222,660.23 | $2,534,532.45 | $0.01 |
| 2026-05-06 | $9,252,345.63 | $2,432,795.78 | $0.01 |
| 2026-05-07 | $7,954,782.51 | $12,139,729.93 | $0.01 |
| 2026-05-08 | $8,425,116.51 | $10,874,914.61 | $0.01 |
| 2026-05-09 | $8,497,280.51 | $2,912,255.74 | $0.01 |
| 2026-05-10 | $8,678,146.77 | $2,975,019.95 | $0.01 |
| 2026-05-11 | $8,641,740.32 | $2,769,182.63 | $0.01 |
| 2026-05-12 | $8,837,253.15 | $2,433,227.16 | $0.01 |
| 2026-05-13 | $8,659,333.13 | $3,366,709.50 | $0.01 |
| 2026-05-14 | $7,903,848.97 | $7,494,199.69 | $0.01 |
| 2026-05-15 | $8,030,392.52 | $2,951,838.47 | $0.01 |
| 2026-05-16 | $7,518,246.37 | $2,647,941.42 | $0.01 |
| 2026-05-17 | $7,306,358.68 | $2,213,127.28 | $0.01 |
| 2026-05-18 | $6,920,638.65 | $2,138,499.84 | $0.01 |
| 2026-05-19 | $6,987,603.36 | $2,870,747.57 | $0.01 |
| 2026-05-20 | $6,752,699.96 | $2,055,989.67 | $0.01 |
| 2026-05-21 | $6,867,895.92 | $2,018,064.28 | $0.01 |
| 2026-05-22 | $6,952,187.82 | $2,359,120.88 | $0.01 |
| 2026-05-23 | $6,506,267.06 | $2,047,912.84 | $0.01 |
| 2026-05-24 | $6,781,862.76 | $2,817,683.14 | $0.01 |
| 2026-05-25 | $6,560,250.86 | $1,581,944.83 | $0.01 |
| 2026-05-26 | $6,981,543.41 | $2,943,209.12 | $0.01 |
| 2026-05-27 | $6,645,763.34 | $2,163,820.28 | $0.01 |
| 2026-05-28 | $6,395,532.05 | $1,782,056.58 | $0.01 |
| 2026-05-29 | $6,114,704.31 | $1,944,006.50 | $0.01 |
| 2026-05-30 | $6,247,568.80 | $2,471,025.82 | $0.01 |
| 2026-05-31 | $9,984,323.30 | $101,801,473.43 | $0.01 |
| 2026-06-01 | $26,865,694.14 | $331,175,358.02 | $0.03 |
| 2026-06-02 | $18,142,144.56 | $298,194,927.64 | $0.02 |
| 2026-06-03 | $20,648,771.17 | $167,513,255.89 | $0.03 |
| 2026-06-04 | $15,742,738.96 | $79,537,825.06 | $0.02 |
| 2026-06-05 | $14,399,979.94 | $40,689,507.80 | $0.02 |
| 2026-06-06 | $12,286,960.65 | $26,662,070.70 | $0.02 |
| 2026-06-07 | $15,066,291.75 | $70,203,663.13 | $0.02 |
| 2026-06-08 | $12,837,651.43 | $48,138,122.57 | $0.02 |
| 2026-06-09 | $12,677,262.50 | $30,462,563.69 | $0.02 |
| 2026-06-10 | $12,608,125.71 | $18,025,068.65 | $0.02 |
| 2026-06-11 | $11,912,114.35 | $14,688,675.87 | $0.01 |
| 2026-06-12 | $12,107,834.74 | $12,624,317.31 | $0.02 |
| 2026-06-13 | $11,454,151.08 | $10,006,993.99 | $0.01 |
| 2026-06-14 | $10,203,071.73 | $10,084,880.06 | $0.01 |
| 2026-06-15 | $9,929,145.50 | $8,766,536.64 | $0.01 |
| 2026-06-16 | $9,475,125.97 | $8,660,601.58 | $0.01 |
| 2026-06-17 | $12,735,572.94 | $68,291,286.39 | $0.02 |
| 2026-06-18 | $11,203,558.45 | $24,637,361.15 | $0.01 |
| 2026-06-19 | $11,632,412.73 | $39,508,437.08 | $0.01 |
| 2026-06-20 | $13,590,412.96 | $34,415,536.38 | $0.02 |
| 2026-06-21 | $12,514,771.67 | $18,832,203.98 | $0.02 |
| 2026-06-22 | $11,722,740.45 | $12,093,594.40 | $0.01 |
| 2026-06-23 | $12,384,346.55 | $19,082,592.98 | $0.02 |
| 2026-06-24 | $11,694,884.78 | $11,914,025.16 | $0.01 |
| 2026-06-25 | $10,771,947.52 | $10,697,046.11 | $0.01 |
| 2026-06-26 | $10,565,742.85 | $10,844,458.78 | $0.01 |
| 2026-06-27 | $12,133,958.97 | $34,908,511.91 | $0.02 |
| 2026-06-28 | $10,383,296.88 | $38,106,662.64 | $0.01 |
| 2026-06-29 | $9,955,363.31 | $18,195,925.50 | $0.01 |
| 2026-06-30 | $10,712,679.56 | $13,011,546.76 | $0.01 |
| 2026-06-30 | $10,166,209.14 | $12,067,174.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
