PolySwarm NCT #1009
$0.007385 23.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PolySwarm.
TrendNeutral52/100Strong 7d follow-through; 24h breakdown risk
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorStrong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for PolySwarm. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PolySwarm is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00686784 - US$0.00753247Current reference: US$0.00738477Re-entry trigger: US$0.00747339
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PolySwarm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PolySwarm moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00649011Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PolySwarm does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00649011. PolySwarm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PolySwarm and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PolySwarm.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PolySwarm.
No upcoming market event is currently scheduled for PolySwarm in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PolySwarm.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PolySwarm position, log trades, and review recent activity from one place.
Log in or create an account to track your PolySwarm position.
Market Overview
PolySwarm current market price is $0.007385 with a 24 hour trading volume of $3,630.39K. The total available supply of PolySwarm is 1.89B NCT with a maximum supply of 1.89B NCT. It has secured Rank 1009 in the cryptocurrency market with a marketcap of $13.92M. The NCT price is 0.95% down in the last one hour.
The high price of the PolySwarm is $0.0102 and low price is $0.007267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PolySwarm Rank
1009
PolySwarm Price
$0.007385
Market Cap
$13.92M 22.61%
Fully Diluted Valuation
$13.92M
Trading Volume(24h)
$3,630.39K
Circulating Supply
1.89B NCT
Total Supply
1.89B NCT
Max Supply
1.89B NCT
High(24h)
$0.0102
Low(24h)
$0.007267
All-time High
$0.172 95.72%
14 Jan 2022
All-time Low
$0.00059593 1135.25%
26 Apr 2020
Cryptocurrency PolySwarm Calculator
Want to convert more cryptocurrencies?
PolySwarm Price Chart
1h
0.95%
24h
23.08%
7d
21.11%
14d
20.32%
30d
12.65%
60d
2.62%
200d
64.13%
1y
62.38%
PolySwarm Historical Data
Historical data of PolySwarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $52,175,574.69 | $19,210,475.67 | $0.03 |
| 2024-12-22 | $46,881,465.29 | $2,143,198.57 | $0.02 |
| 2024-12-23 | $44,596,160.04 | $764,900.36 | $0.02 |
| 2024-12-24 | $46,701,026.99 | $4,293,983.49 | $0.02 |
| 2024-12-25 | $45,531,294.08 | $3,011,403.75 | $0.02 |
| 2024-12-26 | $54,732,296.01 | $8,224,722.34 | $0.03 |
| 2024-12-27 | $62,257,870.22 | $26,023,265.38 | $0.03 |
| 2024-12-28 | $53,617,103.84 | $3,362,637.04 | $0.03 |
| 2024-12-29 | $60,793,150.14 | $6,384,985.86 | $0.03 |
| 2024-12-30 | $66,569,101.87 | $23,710,793.01 | $0.04 |
| 2024-12-31 | $77,571,287.32 | $29,334,246.98 | $0.04 |
| 2025-01-01 | $84,709,963.74 | $31,660,586.03 | $0.04 |
| 2025-01-02 | $71,911,732.37 | $9,451,861.80 | $0.04 |
| 2025-01-03 | $91,513,160.14 | $25,035,839.43 | $0.05 |
| 2025-01-04 | $106,865,136.02 | $63,734,640.68 | $0.06 |
| 2025-01-05 | $100,763,766.51 | $18,507,329.89 | $0.05 |
| 2025-01-06 | $132,036,631.25 | $46,734,192.06 | $0.07 |
| 2025-01-07 | $132,220,017.22 | $60,236,138.42 | $0.07 |
| 2025-01-08 | $196,751,890.07 | $89,360,179.81 | $0.10 |
| 2025-01-09 | $109,245,844.22 | $137,233,304.65 | $0.06 |
| 2025-01-10 | $91,462,491.87 | $43,318,548.43 | $0.05 |
| 2025-01-11 | $117,010,103.38 | $62,318,334.01 | $0.06 |
| 2025-01-12 | $99,619,451.07 | $29,158,020.51 | $0.05 |
| 2025-01-13 | $102,512,540.98 | $17,321,400.48 | $0.05 |
| 2025-01-14 | $96,442,920.74 | $16,938,003.38 | $0.05 |
| 2025-01-15 | $90,186,721.13 | $4,922,565.10 | $0.05 |
| 2025-01-16 | $87,532,231.82 | $12,863,116.86 | $0.05 |
| 2025-01-17 | $83,873,325.47 | $13,596,886.35 | $0.04 |
| 2025-01-18 | $85,804,110.49 | $17,307,566.42 | $0.05 |
| 2025-01-19 | $74,897,804.89 | $10,612,492.44 | $0.04 |
| 2025-01-20 | $71,351,284.63 | $12,294,689.33 | $0.04 |
| 2025-01-21 | $67,742,486.62 | $9,283,991.94 | $0.04 |
| 2025-01-22 | $63,284,985.37 | $2,665,164.50 | $0.03 |
| 2025-01-23 | $90,535,869.59 | $89,657,966.43 | $0.05 |
| 2025-01-24 | $75,654,290.99 | $30,540,690.62 | $0.04 |
| 2025-01-25 | $76,261,731.90 | $25,319,763.43 | $0.04 |
| 2025-01-26 | $70,151,650.30 | $3,077,846.34 | $0.04 |
| 2025-01-27 | $70,891,633.74 | $5,921,692.69 | $0.04 |
| 2025-01-28 | $64,997,174.87 | $3,042,132.68 | $0.03 |
| 2025-01-29 | $68,662,924.99 | $3,412,995.53 | $0.04 |
| 2025-01-30 | $72,442,322.85 | $11,683,617.28 | $0.04 |
| 2025-01-31 | $68,701,541.98 | $2,197,440.43 | $0.04 |
| 2025-02-01 | $66,860,038.95 | $1,874,793.12 | $0.04 |
| 2025-02-02 | $61,436,502.94 | $1,609,397.24 | $0.03 |
| 2025-02-03 | $57,517,612.74 | $9,496,067.36 | $0.03 |
| 2025-02-04 | $59,037,107.40 | $7,557,324.86 | $0.03 |
| 2025-02-05 | $57,557,819.43 | $1,743,765.16 | $0.03 |
| 2025-02-06 | $54,158,302.49 | $880,363.92 | $0.03 |
| 2025-02-07 | $52,341,053.44 | $642,918.05 | $0.03 |
| 2025-02-08 | $52,872,312.18 | $868,391.47 | $0.03 |
| 2025-02-09 | $55,520,439.13 | $5,169,590.15 | $0.03 |
| 2025-02-10 | $53,075,337.83 | $814,153.36 | $0.03 |
| 2025-02-11 | $52,369,555.17 | $513,985.34 | $0.03 |
| 2025-02-12 | $52,418,210.81 | $814,393.19 | $0.03 |
| 2025-02-13 | $51,030,197.31 | $1,330,108.44 | $0.03 |
| 2025-02-14 | $50,900,023.51 | $1,452,641.69 | $0.03 |
| 2025-02-15 | $52,215,769.53 | $1,235,405.80 | $0.03 |
| 2025-02-16 | $57,934,062.93 | $15,557,046.97 | $0.03 |
| 2025-02-17 | $53,722,086.12 | $2,215,410.12 | $0.03 |
| 2025-02-18 | $52,189,747.28 | $749,954.03 | $0.03 |
| 2025-02-19 | $49,733,315.29 | $692,865.67 | $0.03 |
| 2025-02-20 | $51,405,832.15 | $1,561,127.37 | $0.03 |
| 2025-02-21 | $50,836,880.37 | $868,902.72 | $0.03 |
| 2025-02-22 | $55,933,233.59 | $3,299,856.70 | $0.03 |
| 2025-02-23 | $59,934,658.06 | $44,310,838.32 | $0.03 |
| 2025-02-24 | $54,949,391.87 | $5,428,992.06 | $0.03 |
| 2025-02-25 | $49,647,741.10 | $3,220,382.20 | $0.03 |
| 2025-02-26 | $55,530,289.05 | $7,247,599.54 | $0.03 |
| 2025-02-27 | $52,614,626.66 | $1,391,869.23 | $0.03 |
| 2025-02-28 | $51,473,814.42 | $2,062,778.12 | $0.03 |
| 2025-03-01 | $51,196,256.90 | $1,823,379.47 | $0.03 |
| 2025-03-02 | $51,616,735.74 | $1,362,572.91 | $0.03 |
| 2025-03-03 | $53,272,915.82 | $3,120,454.72 | $0.03 |
| 2025-03-04 | $48,999,942.63 | $885,027.69 | $0.03 |
| 2025-03-05 | $47,711,593.28 | $2,224,225.94 | $0.03 |
| 2025-03-06 | $47,153,122.41 | $511,115.79 | $0.02 |
| 2025-03-07 | $47,418,673.79 | $1,806,170.82 | $0.03 |
| 2025-03-08 | $44,339,427.42 | $1,935,895.49 | $0.02 |
| 2025-03-09 | $42,038,230.27 | $533,872.05 | $0.02 |
| 2025-03-10 | $38,544,801.64 | $984,693.58 | $0.02 |
| 2025-03-11 | $37,498,605.76 | $1,129,241.18 | $0.02 |
| 2025-03-12 | $37,933,580.90 | $470,645.58 | $0.02 |
| 2025-03-13 | $39,725,971.62 | $566,507.93 | $0.02 |
| 2025-03-14 | $44,392,028.44 | $5,188,707.88 | $0.02 |
| 2025-03-15 | $43,148,033.02 | $1,315,826.33 | $0.02 |
| 2025-03-16 | $42,054,166.81 | $588,301.85 | $0.02 |
| 2025-03-17 | $41,531,179.27 | $1,312,978.84 | $0.02 |
| 2025-03-18 | $41,372,653.15 | $689,242.38 | $0.02 |
| 2025-03-19 | $38,901,444.47 | $790,009.02 | $0.02 |
| 2025-03-20 | $40,616,252.71 | $679,550.21 | $0.02 |
| 2025-03-21 | $40,508,876.92 | $2,063,180.91 | $0.02 |
| 2025-03-22 | $39,142,163.03 | $514,901.89 | $0.02 |
| 2025-03-23 | $39,192,647.28 | $388,698.43 | $0.02 |
| 2025-03-24 | $38,712,602.08 | $206,622.78 | $0.02 |
| 2025-03-25 | $38,862,793.54 | $566,442.62 | $0.02 |
| 2025-03-26 | $39,265,156.22 | $270,969.49 | $0.02 |
| 2025-03-27 | $39,093,023.98 | $505,986.96 | $0.02 |
| 2025-03-28 | $38,436,195.74 | $400,228.62 | $0.02 |
| 2025-03-29 | $38,035,143.24 | $872,873.50 | $0.02 |
| 2025-03-30 | $37,107,489.00 | $401,253.04 | $0.02 |
| 2025-03-31 | $37,457,383.20 | $1,428,629.61 | $0.02 |
| 2025-04-01 | $36,072,906.44 | $948,878.01 | $0.02 |
| 2025-04-02 | $37,096,671.06 | $2,485,917.93 | $0.02 |
| 2025-04-03 | $34,771,853.08 | $448,121.99 | $0.02 |
| 2025-04-04 | $33,957,736.75 | $559,884.15 | $0.02 |
| 2025-04-05 | $34,805,180.95 | $609,162.85 | $0.02 |
| 2025-04-06 | $34,697,239.79 | $233,643.61 | $0.02 |
| 2025-04-07 | $30,005,207.01 | $1,189,826.31 | $0.02 |
| 2025-04-08 | $29,832,429.70 | $624,548.15 | $0.02 |
| 2025-04-09 | $28,060,326.51 | $645,298.65 | $0.01 |
| 2025-04-10 | $30,787,015.64 | $648,379.28 | $0.02 |
| 2025-04-11 | $30,915,394.98 | $366,151.22 | $0.02 |
| 2025-04-12 | $35,687,540.42 | $4,557,828.21 | $0.02 |
| 2025-04-13 | $40,610,255.40 | $1,312,495.10 | $0.02 |
| 2025-04-14 | $35,153,760.34 | $1,433,791.46 | $0.02 |
| 2025-04-15 | $34,029,456.12 | $525,586.68 | $0.02 |
| 2025-04-16 | $34,451,968.23 | $789,863.73 | $0.02 |
| 2025-04-17 | $36,374,351.29 | $1,108,278.65 | $0.02 |
| 2025-04-18 | $37,623,970.14 | $8,318,966.08 | $0.02 |
| 2025-04-19 | $36,470,827.63 | $660,249.67 | $0.02 |
| 2025-04-20 | $37,014,160.47 | $488,241.06 | $0.02 |
| 2025-04-21 | $35,670,644.69 | $275,126.59 | $0.02 |
| 2025-04-22 | $36,933,093.30 | $2,132,747.28 | $0.02 |
| 2025-04-23 | $39,129,195.97 | $729,461.68 | $0.02 |
| 2025-04-24 | $38,819,941.76 | $289,037.34 | $0.02 |
| 2025-04-25 | $38,592,227.76 | $362,234.47 | $0.02 |
| 2025-04-26 | $39,692,360.12 | $537,616.48 | $0.02 |
| 2025-04-27 | $40,529,326.39 | $1,276,011.69 | $0.02 |
| 2025-04-28 | $39,122,519.05 | $650,998.93 | $0.02 |
| 2025-04-29 | $40,031,976.14 | $609,814.03 | $0.02 |
| 2025-04-30 | $41,972,597.60 | $2,479,360.16 | $0.02 |
| 2025-05-01 | $39,793,499.01 | $1,434,411.89 | $0.02 |
| 2025-05-02 | $39,091,388.37 | $501,060.30 | $0.02 |
| 2025-05-03 | $40,158,034.93 | $696,330.01 | $0.02 |
| 2025-05-04 | $38,832,623.12 | $424,113.78 | $0.02 |
| 2025-05-05 | $37,349,782.25 | $286,637.14 | $0.02 |
| 2025-05-06 | $37,134,424.89 | $264,852.70 | $0.02 |
| 2025-05-07 | $37,312,539.06 | $249,822.12 | $0.02 |
| 2025-05-08 | $37,115,158.94 | $353,448.23 | $0.02 |
| 2025-05-09 | $39,602,509.29 | $590,292.07 | $0.02 |
| 2025-05-10 | $40,911,217.78 | $846,119.39 | $0.02 |
| 2025-05-11 | $42,978,619.15 | $604,215.18 | $0.02 |
| 2025-05-12 | $47,584,451.51 | $7,729,659.36 | $0.03 |
| 2025-05-13 | $45,587,827.23 | $7,557,143.45 | $0.02 |
| 2025-05-14 | $45,324,220.92 | $4,489,608.21 | $0.02 |
| 2025-05-15 | $44,347,811.45 | $3,394,759.16 | $0.02 |
| 2025-05-16 | $41,937,924.81 | $1,019,984.54 | $0.02 |
| 2025-05-17 | $41,095,383.70 | $962,406.70 | $0.02 |
| 2025-05-18 | $40,722,852.81 | $812,457.68 | $0.02 |
| 2025-05-19 | $41,436,352.84 | $436,891.62 | $0.02 |
| 2025-05-20 | $41,025,739.62 | $429,036.38 | $0.02 |
| 2025-05-21 | $41,017,682.89 | $463,514.73 | $0.02 |
| 2025-05-22 | $41,188,835.60 | $444,897.24 | $0.02 |
| 2025-05-23 | $41,714,676.16 | $591,519.32 | $0.02 |
| 2025-05-24 | $41,100,949.12 | $1,148,204.75 | $0.02 |
| 2025-05-25 | $40,977,196.73 | $790,466.01 | $0.02 |
| 2025-05-26 | $40,424,389.18 | $376,712.40 | $0.02 |
| 2025-05-27 | $40,226,845.17 | $880,995.12 | $0.02 |
| 2025-05-28 | $40,192,713.50 | $501,525.28 | $0.02 |
| 2025-05-29 | $39,954,844.14 | $392,244.95 | $0.02 |
| 2025-05-30 | $39,555,531.87 | $476,326.71 | $0.02 |
| 2025-05-31 | $37,498,059.61 | $1,157,906.22 | $0.02 |
| 2025-06-01 | $35,705,830.27 | $658,964.16 | $0.02 |
| 2025-06-02 | $35,698,096.22 | $615,181.96 | $0.02 |
| 2025-06-03 | $34,814,304.09 | $1,014,010.68 | $0.02 |
| 2025-06-04 | $36,165,041.02 | $307,147.64 | $0.02 |
| 2025-06-05 | $36,587,758.96 | $2,037,287.49 | $0.02 |
| 2025-06-06 | $35,675,339.49 | $1,163,446.28 | $0.02 |
| 2025-06-07 | $38,714,130.65 | $4,615,308.12 | $0.02 |
| 2025-06-08 | $38,143,069.28 | $2,459,069.22 | $0.02 |
| 2025-06-09 | $36,879,676.46 | $597,788.83 | $0.02 |
| 2025-06-10 | $37,034,205.50 | $612,831.90 | $0.02 |
| 2025-06-11 | $37,182,699.15 | $553,651.89 | $0.02 |
| 2025-06-12 | $36,916,137.94 | $2,121,660.29 | $0.02 |
| 2025-06-13 | $36,057,633.41 | $774,089.00 | $0.02 |
| 2025-06-14 | $34,245,319.54 | $469,103.55 | $0.02 |
| 2025-06-15 | $35,991,245.64 | $497,008.13 | $0.02 |
| 2025-06-16 | $35,637,969.28 | $535,583.25 | $0.02 |
| 2025-06-17 | $35,395,534.99 | $426,483.93 | $0.02 |
| 2025-06-18 | $34,402,467.67 | $470,588.18 | $0.02 |
| 2025-06-19 | $34,510,848.20 | $496,587.50 | $0.02 |
| 2025-06-20 | $34,681,713.90 | $320,236.70 | $0.02 |
| 2025-06-21 | $34,112,506.31 | $844,494.16 | $0.02 |
| 2025-06-22 | $33,256,080.13 | $274,151.13 | $0.02 |
| 2025-06-23 | $31,538,821.04 | $510,266.52 | $0.02 |
| 2025-06-24 | $33,637,453.96 | $396,115.17 | $0.02 |
| 2025-06-25 | $34,381,818.07 | $380,186.81 | $0.02 |
| 2025-06-26 | $34,408,602.80 | $1,175,127.50 | $0.02 |
| 2025-06-27 | $32,606,049.43 | $271,998.63 | $0.02 |
| 2025-06-28 | $33,232,557.18 | $335,879.78 | $0.02 |
| 2025-06-29 | $33,409,194.37 | $935,895.48 | $0.02 |
| 2025-06-30 | $34,163,479.63 | $391,350.40 | $0.02 |
| 2025-07-01 | $33,426,615.80 | $237,830.92 | $0.02 |
| 2025-07-02 | $32,580,859.80 | $384,842.82 | $0.02 |
| 2025-07-03 | $33,384,028.03 | $313,973.39 | $0.02 |
| 2025-07-04 | $33,196,895.66 | $566,356.38 | $0.02 |
| 2025-07-05 | $40,695,607.77 | $22,746,566.90 | $0.02 |
| 2025-07-06 | $35,785,625.72 | $9,838,785.05 | $0.02 |
| 2025-07-07 | $34,956,335.37 | $1,628,613.16 | $0.02 |
| 2025-07-08 | $34,203,531.79 | $1,646,305.38 | $0.02 |
| 2025-07-09 | $35,664,136.81 | $3,346,564.06 | $0.02 |
| 2025-07-10 | $35,633,996.46 | $886,025.38 | $0.02 |
| 2025-07-11 | $36,360,013.20 | $1,121,144.44 | $0.02 |
| 2025-07-12 | $37,134,852.64 | $1,771,559.41 | $0.02 |
| 2025-07-13 | $39,066,433.57 | $1,763,282.68 | $0.02 |
| 2025-07-14 | $42,409,839.40 | $11,030,955.95 | $0.02 |
| 2025-07-15 | $40,561,049.07 | $3,921,184.29 | $0.02 |
| 2025-07-16 | $40,698,957.23 | $1,665,880.73 | $0.02 |
| 2025-07-17 | $40,547,253.92 | $1,609,053.53 | $0.02 |
| 2025-07-18 | $40,944,872.33 | $350,160.80 | $0.02 |
| 2025-07-19 | $40,386,469.51 | $572,982.23 | $0.02 |
| 2025-07-20 | $39,969,528.10 | $915,297.35 | $0.02 |
| 2025-07-21 | $40,550,473.91 | $270,184.04 | $0.02 |
| 2025-07-22 | $41,788,216.96 | $1,154,995.46 | $0.02 |
| 2025-07-23 | $40,908,464.26 | $922,133.26 | $0.02 |
| 2025-07-24 | $38,952,953.84 | $810,162.22 | $0.02 |
| 2025-07-25 | $40,710,353.82 | $1,529,661.93 | $0.02 |
| 2025-07-26 | $47,312,012.03 | $36,548,965.14 | $0.03 |
| 2025-07-27 | $43,592,904.48 | $5,061,995.31 | $0.02 |
| 2025-07-28 | $42,389,874.12 | $2,046,599.31 | $0.02 |
| 2025-07-29 | $41,668,902.54 | $1,141,989.69 | $0.02 |
| 2025-07-30 | $42,077,562.34 | $2,604,614.30 | $0.02 |
| 2025-07-31 | $42,632,865.50 | $2,003,042.39 | $0.02 |
| 2025-08-01 | $41,600,861.27 | $1,346,175.05 | $0.02 |
| 2025-08-02 | $39,279,481.14 | $1,464,738.16 | $0.02 |
| 2025-08-03 | $41,905,916.73 | $2,335,466.32 | $0.02 |
| 2025-08-04 | $40,893,654.68 | $970,635.61 | $0.02 |
| 2025-08-05 | $41,415,120.48 | $497,146.93 | $0.02 |
| 2025-08-06 | $40,407,720.08 | $485,775.27 | $0.02 |
| 2025-08-07 | $40,023,270.37 | $766,225.27 | $0.02 |
| 2025-08-08 | $40,825,559.20 | $585,300.26 | $0.02 |
| 2025-08-09 | $41,417,115.41 | $580,070.35 | $0.02 |
| 2025-08-10 | $41,698,067.40 | $767,014.06 | $0.02 |
| 2025-08-11 | $41,726,385.05 | $536,067.83 | $0.02 |
| 2025-08-12 | $40,899,381.11 | $782,235.20 | $0.02 |
| 2025-08-13 | $44,277,432.70 | $4,424,546.94 | $0.02 |
| 2025-08-14 | $41,970,872.40 | $2,778,045.34 | $0.02 |
| 2025-08-15 | $39,421,616.00 | $820,401.47 | $0.02 |
| 2025-08-16 | $39,416,990.35 | $343,548.00 | $0.02 |
| 2025-08-17 | $40,013,731.48 | $340,568.60 | $0.02 |
| 2025-08-18 | $39,929,659.56 | $464,014.79 | $0.02 |
| 2025-08-19 | $39,100,328.61 | $475,929.45 | $0.02 |
| 2025-08-20 | $37,416,093.47 | $927,022.00 | $0.02 |
| 2025-08-21 | $39,250,401.45 | $414,970.73 | $0.02 |
| 2025-08-22 | $38,323,051.57 | $634,823.26 | $0.02 |
| 2025-08-23 | $39,615,967.71 | $425,406.33 | $0.02 |
| 2025-08-24 | $39,225,607.69 | $281,921.81 | $0.02 |
| 2025-08-25 | $38,847,485.93 | $390,334.60 | $0.02 |
| 2025-08-26 | $37,165,661.77 | $519,561.80 | $0.02 |
| 2025-08-27 | $37,334,979.47 | $363,991.38 | $0.02 |
| 2025-08-28 | $36,702,458.92 | $634,068.91 | $0.02 |
| 2025-08-29 | $38,442,390.89 | $5,504,733.94 | $0.02 |
| 2025-08-30 | $36,001,699.23 | $2,321,205.52 | $0.02 |
| 2025-08-31 | $38,934,044.83 | $7,800,358.60 | $0.02 |
| 2025-09-01 | $38,023,601.24 | $1,695,117.38 | $0.02 |
| 2025-09-02 | $37,026,309.43 | $1,234,755.06 | $0.02 |
| 2025-09-03 | $38,252,174.44 | $546,361.29 | $0.02 |
| 2025-09-04 | $39,405,232.96 | $5,259,442.63 | $0.02 |
| 2025-09-05 | $40,060,883.29 | $2,272,621.83 | $0.02 |
| 2025-09-06 | $40,750,003.86 | $674,480.66 | $0.02 |
| 2025-09-07 | $40,492,363.53 | $469,379.85 | $0.02 |
| 2025-09-08 | $40,519,385.17 | $385,453.63 | $0.02 |
| 2025-09-09 | $40,438,894.87 | $440,182.81 | $0.02 |
| 2025-09-10 | $40,170,958.64 | $576,288.14 | $0.02 |
| 2025-09-11 | $40,502,228.62 | $380,293.64 | $0.02 |
| 2025-09-12 | $40,675,519.07 | $480,143.13 | $0.02 |
| 2025-09-13 | $41,140,641.66 | $678,108.43 | $0.02 |
| 2025-09-14 | $44,775,470.49 | $4,446,102.74 | $0.02 |
| 2025-09-15 | $51,196,870.47 | $18,331,113.40 | $0.03 |
| 2025-09-16 | $42,524,181.33 | $8,004,003.83 | $0.02 |
| 2025-09-17 | $41,510,134.75 | $1,525,777.56 | $0.02 |
| 2025-09-18 | $42,159,880.25 | $1,132,392.42 | $0.02 |
| 2025-09-19 | $43,165,548.77 | $703,107.34 | $0.02 |
| 2025-09-20 | $41,540,873.19 | $665,424.24 | $0.02 |
| 2025-09-21 | $41,617,652.35 | $356,903.61 | $0.02 |
| 2025-09-22 | $42,575,664.89 | $626,784.30 | $0.02 |
| 2025-09-23 | $41,130,350.34 | $1,076,734.08 | $0.02 |
| 2025-09-24 | $39,779,350.90 | $554,411.88 | $0.02 |
| 2025-09-25 | $39,131,956.09 | $834,777.38 | $0.02 |
| 2025-09-26 | $38,588,714.14 | $335,150.95 | $0.02 |
| 2025-09-27 | $38,740,983.89 | $664,515.35 | $0.02 |
| 2025-09-28 | $38,388,358.76 | $206,684.06 | $0.02 |
| 2025-09-29 | $38,785,813.36 | $334,515.34 | $0.02 |
| 2025-09-30 | $38,749,521.29 | $444,440.74 | $0.02 |
| 2025-10-01 | $38,201,244.41 | $329,807.32 | $0.02 |
| 2025-10-02 | $38,829,710.17 | $199,480.93 | $0.02 |
| 2025-10-03 | $39,596,279.17 | $427,313.38 | $0.02 |
| 2025-10-04 | $40,056,245.95 | $347,652.59 | $0.02 |
| 2025-10-05 | $40,071,240.94 | $1,172,922.48 | $0.02 |
| 2025-10-06 | $40,042,730.84 | $454,408.96 | $0.02 |
| 2025-10-07 | $40,181,278.97 | $488,016.55 | $0.02 |
| 2025-10-08 | $38,721,430.70 | $415,301.17 | $0.02 |
| 2025-10-09 | $38,940,995.19 | $279,038.94 | $0.02 |
| 2025-10-10 | $37,477,482.63 | $153,094.76 | $0.02 |
| 2025-10-11 | $32,321,358.11 | $922,166.96 | $0.02 |
| 2025-10-12 | $31,455,473.24 | $1,505,713.76 | $0.02 |
| 2025-10-13 | $32,641,975.07 | $470,074.38 | $0.02 |
| 2025-10-14 | $32,818,701.70 | $185,270.20 | $0.02 |
| 2025-10-15 | $32,223,396.88 | $335,843.83 | $0.02 |
| 2025-10-16 | $31,695,714.14 | $211,171.79 | $0.02 |
| 2025-10-17 | $30,956,814.36 | $164,597.42 | $0.02 |
| 2025-10-18 | $30,099,441.81 | $269,323.20 | $0.02 |
| 2025-10-19 | $30,281,122.70 | $123,135.09 | $0.02 |
| 2025-10-20 | $30,668,329.24 | $209,381.80 | $0.02 |
| 2025-10-21 | $31,208,223.51 | $134,411.32 | $0.02 |
| 2025-10-22 | $31,059,550.51 | $212,293.92 | $0.02 |
| 2025-10-23 | $29,436,569.25 | $141,724.40 | $0.02 |
| 2025-10-24 | $30,826,374.30 | $239,587.87 | $0.02 |
| 2025-10-25 | $31,234,724.13 | $226,758.06 | $0.02 |
| 2025-10-26 | $30,992,101.15 | $114,322.33 | $0.02 |
| 2025-10-27 | $31,509,962.87 | $215,135.87 | $0.02 |
| 2025-10-28 | $31,609,495.23 | $147,520.70 | $0.02 |
| 2025-10-29 | $30,949,057.48 | $188,903.98 | $0.02 |
| 2025-10-30 | $30,352,895.51 | $140,840.34 | $0.02 |
| 2025-10-31 | $28,574,733.51 | $216,121.67 | $0.02 |
| 2025-11-01 | $29,553,787.19 | $139,511.35 | $0.02 |
| 2025-11-02 | $30,286,463.71 | $222,709.70 | $0.02 |
| 2025-11-03 | $30,029,824.51 | $264,899.92 | $0.02 |
| 2025-11-04 | $27,468,714.77 | $347,259.89 | $0.01 |
| 2025-11-05 | $25,469,931.52 | $236,787.17 | $0.01 |
| 2025-11-06 | $26,740,781.26 | $532,939.74 | $0.01 |
| 2025-11-07 | $25,777,922.59 | $136,282.37 | $0.01 |
| 2025-11-08 | $27,566,651.24 | $275,189.47 | $0.01 |
| 2025-11-09 | $26,260,833.38 | $144,255.42 | $0.01 |
| 2025-11-10 | $27,401,323.36 | $476,138.63 | $0.01 |
| 2025-11-11 | $27,222,184.04 | $485,156.06 | $0.01 |
| 2025-11-12 | $25,692,477.32 | $293,988.11 | $0.01 |
| 2025-11-13 | $25,979,056.16 | $390,872.41 | $0.01 |
| 2025-11-14 | $25,004,272.61 | $458,112.90 | $0.01 |
| 2025-11-15 | $23,396,564.25 | $565,802.94 | $0.01 |
| 2025-11-16 | $23,177,233.01 | $107,913.44 | $0.01 |
| 2025-11-17 | $22,177,707.83 | $904,597.29 | $0.01 |
| 2025-11-18 | $21,664,547.36 | $179,881.24 | $0.01 |
| 2025-11-19 | $20,491,486.14 | $432,999.18 | $0.01 |
| 2025-11-20 | $20,794,119.45 | $371,130.21 | $0.01 |
| 2025-11-21 | $21,092,063.29 | $296,940.70 | $0.01 |
| 2025-11-22 | $20,462,842.60 | $384,841.70 | $0.01 |
| 2025-11-23 | $19,878,146.46 | $567,902.01 | $0.01 |
| 2025-11-24 | $19,942,257.71 | $204,064.57 | $0.01 |
| 2025-11-25 | $20,234,456.96 | $534,030.73 | $0.01 |
| 2025-11-26 | $19,965,449.11 | $351,155.62 | $0.01 |
| 2025-11-27 | $20,800,230.01 | $205,600.78 | $0.01 |
| 2025-11-28 | $20,783,478.82 | $354,061.67 | $0.01 |
| 2025-11-29 | $20,364,211.64 | $501,487.67 | $0.01 |
| 2025-11-30 | $21,190,676.67 | $271,825.97 | $0.01 |
| 2025-12-01 | $21,423,926.61 | $3,296,160.28 | $0.01 |
| 2025-12-02 | $19,471,360.29 | $782,552.87 | $0.01 |
| 2025-12-03 | $19,773,462.02 | $348,084.97 | $0.01 |
| 2025-12-04 | $20,053,872.78 | $404,499.54 | $0.01 |
| 2025-12-05 | $19,965,561.08 | $216,352.51 | $0.01 |
| 2025-12-06 | $20,000,555.74 | $213,176.20 | $0.01 |
| 2025-12-07 | $20,359,341.16 | $409,013.23 | $0.01 |
| 2025-12-08 | $20,198,219.28 | $152,425.57 | $0.01 |
| 2025-12-09 | $20,086,576.47 | $328,904.56 | $0.01 |
| 2025-12-10 | $20,505,166.46 | $156,464.71 | $0.01 |
| 2025-12-11 | $20,035,819.96 | $297,016.40 | $0.01 |
| 2025-12-12 | $19,690,048.53 | $272,889.16 | $0.01 |
| 2025-12-13 | $19,709,828.59 | $137,269.64 | $0.01 |
| 2025-12-14 | $19,655,404.23 | $141,564.45 | $0.01 |
| 2025-12-15 | $19,738,345.06 | $164,886.05 | $0.01 |
| 2025-12-16 | $18,875,661.48 | $175,043.47 | $0.01 |
| 2025-12-17 | $18,710,601.03 | $289,414.25 | $0.01 |
| 2025-12-18 | $17,972,964.09 | $176,410.28 | $0.01 |
| 2025-12-19 | $17,786,296.20 | $255,915.74 | $0.01 |
| 2025-12-20 | $18,814,340.39 | $185,131.74 | $0.01 |
| 2025-12-20 | $18,829,768.54 | $199,062.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
