Polygon zkEVM Bridged wstETH (Katana) WSTETH N/A
$2,753.31 7.22% (1d)
Market Overview
Polygon zkEVM Bridged wstETH (Katana) current market price is $2,753.31 with a 24 hour trading volume of $85,943. The total available supply of Polygon zkEVM Bridged wstETH (Katana) is 133 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $365.62K. The WSTETH price is 0.28% down in the last one hour.
The high price of the Polygon zkEVM Bridged wstETH (Katana) is $2,796.90 and low price is $2,536.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon zkEVM Bridged wstETH (Katana) Rank
(Not Available)
Polygon zkEVM Bridged wstETH (Katana) Price
$2,753.31
Market Cap
$365.62K 7.22%
Fully Diluted Valuation
$365.62K
Trading Volume(24h)
$85,943
Circulating Supply
133 WSTETH
Total Supply
133 WSTETH
Max Supply
(Not Available)
High(24h)
$2,796.90
Low(24h)
$2,536.22
All-time High
$5,184.93 46.9%
13 Oct 2025
All-time Low
$2,153.23 27.87%
06 Feb 2026
Cryptocurrency Polygon zkEVM Bridged wstETH (Katana) Calculator
Want to convert more cryptocurrencies?
Polygon zkEVM Bridged wstETH (Katana) Price Chart
1h
0.28%
24h
7.22%
7d
5.27%
14d
3.5%
30d
11.65%
60d
12.09%
200d
0%
1y
0%
Polygon zkEVM Bridged wstETH (Katana) Historical Data
Historical data of Polygon zkEVM Bridged wstETH (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $3,246,776.44 | $5,184.93 |
| 2025-10-14 | $0.00 | $3,246,776.44 | $5,184.93 |
| 2025-10-15 | $14,078,567.59 | $8,991.91 | $5,022.86 |
| 2025-10-16 | $14,038,653.36 | $71.11 | $5,008.63 |
| 2025-10-17 | $12,944,953.74 | $418,333.42 | $4,732.06 |
| 2025-10-18 | $11,607,467.95 | $2,510,627.68 | $4,668.58 |
| 2025-10-19 | $10,786,444.93 | $1,152,085.29 | $4,712.75 |
| 2025-10-20 | $11,085,177.16 | $235,103.79 | $4,843.27 |
| 2025-10-21 | $11,077,766.60 | $561,433.92 | $4,832.61 |
| 2025-10-22 | $10,773,748.31 | $164,790.55 | $4,700.45 |
| 2025-10-23 | $10,734,983.64 | $164,213.04 | $4,683.98 |
| 2025-10-24 | $10,747,087.55 | $254,417.33 | $4,688.81 |
| 2025-10-25 | $9,095,804.44 | $1,917,366.21 | $4,797.61 |
| 2025-10-26 | $9,142,870.37 | $20.02 | $4,822.44 |
| 2025-10-27 | $9,609,909.65 | $1.67 | $5,068.78 |
| 2025-10-28 | $9,523,672.22 | $41,970.56 | $5,023.29 |
| 2025-10-29 | $9,320,441.40 | $119,903.46 | $4,864.84 |
| 2025-10-30 | $8,349,827.20 | $1,047,475.93 | $4,905.02 |
| 2025-10-31 | $7,791,359.67 | $113,400.88 | $4,576.95 |
| 2025-11-03 | $7,958,745.86 | $7.40 | $4,471.55 |
| 2025-11-04 | $7,958,745.86 | $7.40 | $4,471.55 |
| 2025-11-05 | $7,074,880.91 | $930.17 | $3,974.97 |
| 2025-11-06 | $7,238,068.15 | $951.63 | $4,066.64 |
| 2025-11-07 | $7,184,543.01 | $171,326.02 | $4,009.79 |
| 2025-11-08 | $7,496,414.92 | $65,219.41 | $4,183.72 |
| 2025-11-09 | $7,438,424.28 | $6,871.10 | $4,151.48 |
| 2025-11-10 | $7,788,174.77 | $128,103.49 | $4,346.69 |
| 2025-11-11 | $7,911,085.80 | $69,965.50 | $4,415.28 |
| 2025-11-12 | $7,490,539.97 | $63,508.90 | $4,180.57 |
| 2025-11-13 | $7,459,006.17 | $56,499.26 | $4,163.37 |
| 2025-11-14 | $7,475,656.95 | $68,221.23 | $4,154.48 |
| 2025-11-15 | $6,896,191.83 | $95,586.14 | $3,881.45 |
| 2025-11-16 | $6,289,185.95 | $597,368.40 | $3,845.23 |
| 2025-11-17 | $6,055,454.87 | $304,950.62 | $3,780.59 |
| 2025-11-18 | $8,256,303.21 | $3,559,738.08 | $3,667.60 |
| 2025-11-19 | $11,142,109.61 | $4,784,663.58 | $3,806.93 |
| 2025-11-20 | $10,756,507.09 | $101,135.32 | $3,675.16 |
| 2025-11-21 | $10,124,876.21 | $73,924.78 | $3,459.66 |
| 2025-11-22 | $10,411,920.86 | $1,016,057.16 | $3,369.01 |
| 2025-11-23 | $10,464,817.66 | $5,593.20 | $3,375.39 |
| 2025-11-24 | $10,572,702.95 | $90,631.34 | $3,409.86 |
| 2025-11-25 | $11,161,441.75 | $339,607.51 | $3,600.09 |
| 2025-11-26 | $10,963,424.45 | $633,566.39 | $3,627.60 |
| 2025-11-27 | $11,114,520.85 | $64,886.49 | $3,677.58 |
| 2025-11-28 | $10,932,388.01 | $1,202,911.85 | $3,664.26 |
| 2025-11-29 | $11,068,134.40 | $99.74 | $3,709.73 |
| 2025-11-30 | $10,783,880.15 | $1,227,741.53 | $3,655.74 |
| 2025-12-01 | $10,313,410.26 | $870,892.78 | $3,666.92 |
| 2025-12-02 | $9,676,180.76 | $105.38 | $3,436.27 |
| 2025-12-03 | $7,311,729.59 | $452,476.21 | $3,680.89 |
| 2025-12-04 | $7,548,936.78 | $1,024,934.83 | $3,884.68 |
| 2025-12-05 | $7,481,272.99 | $365,422.67 | $3,843.40 |
| 2025-12-06 | $7,151,314.91 | $17.30 | $3,673.88 |
| 2025-12-07 | $7,204,406.33 | $392,955.26 | $3,701.51 |
| 2025-12-08 | $8,500,921.46 | $691,170.01 | $3,723.83 |
| 2025-12-09 | $8,685,259.69 | $42.87 | $3,804.95 |
| 2025-12-10 | $9,397,818.41 | $370,765.72 | $4,052.33 |
| 2025-12-11 | $9,420,152.02 | $75,981.98 | $4,062.36 |
| 2025-12-12 | $9,144,497.49 | $26.80 | $3,943.48 |
| 2025-12-13 | $9,356,188.34 | $124,241.53 | $3,781.48 |
| 2025-12-14 | $9,429,441.03 | $71,043.15 | $3,810.81 |
| 2025-12-15 | $9,256,949.95 | $21.53 | $3,746.55 |
| 2025-12-16 | $8,970,222.17 | $326,713.61 | $3,625.49 |
| 2025-12-17 | $8,956,883.17 | $453,239.46 | $3,620.83 |
| 2025-12-18 | $8,568,981.94 | $95.88 | $3,463.32 |
| 2025-12-19 | $8,566,840.37 | $316,212.01 | $3,462.79 |
| 2025-12-20 | $9,190,269.21 | $5,916.40 | $3,653.29 |
| 2025-12-21 | $9,125,712.68 | $418,967.85 | $3,627.63 |
| 2025-12-22 | $9,798,497.70 | $453,586.66 | $3,677.17 |
| 2025-12-23 | $10,101,846.01 | $102,436.20 | $3,681.35 |
| 2025-12-24 | $9,960,755.77 | $3,960,041.06 | $3,629.22 |
| 2025-12-25 | $10,517,547.78 | $705,708.89 | $3,617.14 |
| 2025-12-26 | $10,279,215.74 | $64,585.75 | $3,534.84 |
| 2025-12-27 | $10,121,398.72 | $1,139,842.69 | $3,568.00 |
| 2025-12-28 | $10,363,006.94 | $293,222.48 | $3,614.65 |
| 2025-12-29 | $3,530,566.14 | $134,053.49 | $3,608.83 |
| 2025-12-30 | $3,517,239.23 | $50,820.15 | $3,595.57 |
| 2025-12-31 | $3,624,834.98 | $31,648.08 | $3,632.40 |
| 2026-01-01 | $3,636,227.52 | $53.63 | $3,643.11 |
| 2026-01-02 | $3,591,622.05 | $61,603.28 | $3,674.86 |
| 2026-01-03 | $3,752,707.28 | $105,987.12 | $3,817.04 |
| 2026-01-04 | $3,851,931.41 | $49.08 | $3,824.66 |
| 2026-01-05 | $4,956,434.32 | $66,855.36 | $3,852.97 |
| 2026-01-06 | $4,188,149.24 | $289,538.06 | $3,948.72 |
| 2026-01-07 | $4,442,831.85 | $277,075.61 | $4,033.83 |
| 2026-01-08 | $3,931,586.98 | $171,010.73 | $3,887.53 |
| 2026-01-09 | $3,845,422.78 | $104,011.12 | $3,802.03 |
| 2026-01-10 | $3,825,738.65 | $136,242.53 | $3,782.88 |
| 2026-01-11 | $3,809,214.38 | $25.06 | $3,766.56 |
| 2026-01-12 | $3,862,464.64 | $2.47 | $3,819.56 |
| 2026-01-13 | $3,847,883.22 | $21,051.98 | $3,778.19 |
| 2026-01-14 | $4,131,410.04 | $110,404.30 | $4,056.58 |
| 2026-01-15 | $3,775,289.54 | $397,225.05 | $4,098.86 |
| 2026-01-16 | $3,572,000.18 | $232,483.41 | $4,063.65 |
| 2026-01-17 | $3,550,301.41 | $109,936.43 | $4,038.58 |
| 2026-01-18 | $3,520,214.67 | $110,111.67 | $4,045.78 |
| 2026-01-19 | $3,637,105.08 | $31,316.86 | $4,023.99 |
| 2026-01-20 | $3,532,659.50 | $279,692.55 | $3,913.95 |
| 2026-01-21 | $3,245,721.44 | $21,848.17 | $3,596.39 |
| 2026-01-22 | $3,284,683.67 | $80,996.13 | $3,639.46 |
| 2026-01-23 | $3,415,840.67 | $21,940.86 | $3,600.18 |
| 2026-01-24 | $3,439,674.60 | $31,945.77 | $3,624.96 |
| 2026-01-25 | $3,446,176.15 | $88,033.58 | $3,632.16 |
| 2026-01-26 | $3,275,766.26 | $90,868.31 | $3,452.54 |
| 2026-01-27 | $3,398,745.73 | $188,501.29 | $3,595.05 |
| 2026-01-28 | $3,945,592.32 | $319,713.09 | $3,704.53 |
| 2026-01-29 | $4,045,467.70 | $50,944.63 | $3,700.98 |
| 2026-01-30 | $3,783,409.44 | $211.47 | $3,461.22 |
| 2026-01-31 | $3,696,399.24 | $259,734.27 | $3,300.12 |
| 2026-02-01 | $3,287,166.70 | $43,542.38 | $2,934.76 |
| 2026-02-02 | $2,737,980.36 | $1,371,891.75 | $2,864.74 |
| 2026-02-03 | $2,737,980.36 | $1,371,891.75 | $2,864.74 |
| 2026-02-04 | $2,649,998.23 | $222.09 | $2,802.00 |
| 2026-02-05 | $2,649,998.23 | $222.09 | $2,802.00 |
| 2026-02-06 | $2,339,746.62 | $269,720.71 | $2,265.97 |
| 2026-02-07 | $2,679,116.54 | $1,944,361.94 | $2,524.84 |
| 2026-02-08 | $2,601,213.81 | $349,289.27 | $2,559.78 |
| 2026-02-09 | $2,515,713.04 | $93.51 | $2,573.88 |
| 2026-02-10 | $2,155,273.93 | $514,877.75 | $2,575.87 |
| 2026-02-11 | $1,889,350.24 | $38,241.32 | $2,474.22 |
| 2026-02-12 | $1,781,569.12 | $444,490.11 | $2,370.67 |
| 2026-02-13 | $1,938,969.63 | $303,786.43 | $2,389.18 |
| 2026-02-14 | $2,059,849.19 | $129,326.58 | $2,507.40 |
| 2026-02-15 | $2,002,613.66 | $432,879.86 | $2,565.50 |
| 2026-02-16 | $1,882,295.97 | $14,138.21 | $2,411.13 |
| 2026-02-17 | $1,736,353.36 | $372,126.85 | $2,449.35 |
| 2026-02-18 | $1,605,051.48 | $522,097.20 | $2,438.88 |
| 2026-02-19 | $1,632,961.97 | $1,849.72 | $2,396.87 |
| 2026-02-20 | $1,496,564.13 | $20.50 | $2,391.48 |
| 2026-02-21 | $1,045,716.23 | $628,918.08 | $2,418.79 |
| 2026-02-22 | $871,797.54 | $255,338.92 | $2,429.25 |
| 2026-02-23 | $704,070.37 | $195,360.23 | $2,388.36 |
| 2026-02-24 | $670,451.28 | $179,381.02 | $2,274.09 |
| 2026-02-25 | $659,540.69 | $43.98 | $2,271.37 |
| 2026-02-26 | $724,782.76 | $53.94 | $2,496.05 |
| 2026-02-27 | $696,217.53 | $78,404.44 | $2,482.83 |
| 2026-02-28 | $655,355.43 | $157,164.45 | $2,371.04 |
| 2026-03-01 | $663,747.79 | $19,855.66 | $2,401.84 |
| 2026-03-02 | $659,200.84 | $193,346.65 | $2,385.39 |
| 2026-03-03 | $585,067.69 | $283,381.04 | $2,483.55 |
| 2026-03-04 | $457,213.74 | $167,026.47 | $2,436.22 |
| 2026-03-05 | $885,932.52 | $262,497.77 | $2,617.03 |
| 2026-03-06 | $986,822.63 | $16,354.84 | $2,546.23 |
| 2026-03-07 | $608,425.73 | $518,987.59 | $2,442.28 |
| 2026-03-08 | $604,005.38 | $158,118.01 | $2,424.77 |
| 2026-03-09 | $592,829.00 | $51.29 | $2,378.76 |
| 2026-03-10 | $610,391.29 | $31.85 | $2,447.79 |
| 2026-03-11 | $622,345.66 | $6,190.02 | $2,498.62 |
| 2026-03-12 | $749,339.78 | $175,203.67 | $2,515.06 |
| 2026-03-13 | $764,498.15 | $12,098.47 | $2,550.68 |
| 2026-03-14 | $766,424.63 | $14,085.35 | $2,572.40 |
| 2026-03-15 | $767,476.47 | $98.23 | $2,575.94 |
| 2026-03-16 | $470,792.53 | $218,021.92 | $2,677.72 |
| 2026-03-17 | $508,904.06 | $20,292.51 | $2,894.48 |
| 2026-03-18 | $501,088.96 | $106,932.40 | $2,849.76 |
| 2026-03-19 | $410,380.63 | $172,911.87 | $2,712.04 |
| 2026-03-20 | $396,958.98 | $32.32 | $2,622.38 |
| 2026-03-21 | $395,005.00 | $10.08 | $2,609.23 |
| 2026-03-22 | $362,616.18 | $46,667.36 | $2,607.41 |
| 2026-03-23 | $338,162.18 | $2,194.05 | $2,528.68 |
| 2026-03-24 | $356,883.84 | $117,376.89 | $2,632.95 |
| 2026-03-25 | $360,425.22 | $186,667.66 | $2,659.08 |
| 2026-03-25 | $360,609.89 | $31,956.93 | $2,660.44 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
