Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI N/A
$0.988 0.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polygon zkEVM Bridged DAI (Polygon zkEVM).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Polygon zkEVM Bridged DAI (Polygon zkEVM). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polygon zkEVM Bridged DAI (Polygon zkEVM) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.91893579 - US$1.00786506Current reference: US$0.98810300Re-entry trigger: US$0.99996024
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polygon zkEVM Bridged DAI (Polygon zkEVM) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polygon zkEVM Bridged DAI (Polygon zkEVM) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86839432Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polygon zkEVM Bridged DAI (Polygon zkEVM) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.86839432. Polygon zkEVM Bridged DAI (Polygon zkEVM) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polygon zkEVM Bridged DAI (Polygon zkEVM) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polygon zkEVM Bridged DAI (Polygon zkEVM).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polygon zkEVM Bridged DAI (Polygon zkEVM).
No upcoming market event is currently scheduled for Polygon zkEVM Bridged DAI (Polygon zkEVM) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polygon zkEVM Bridged DAI (Polygon zkEVM).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polygon zkEVM Bridged DAI (Polygon zkEVM) position, log trades, and review recent activity from one place.
Log in or create an account to track your Polygon zkEVM Bridged DAI (Polygon zkEVM) position.
Market Overview
Polygon zkEVM Bridged DAI (Polygon zkEVM) current market price is $0.988 with a 24 hour trading volume of $6. The total available supply of Polygon zkEVM Bridged DAI (Polygon zkEVM) is 533.09K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $526.75K. The DAI price is 0.26% down in the last one hour.
The high price of the Polygon zkEVM Bridged DAI (Polygon zkEVM) is $0.993 and low price is $0.978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon zkEVM Bridged DAI (Polygon zkEVM) Rank
(Not Available)
Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
$0.988
Market Cap
$526.75K 0.31%
Fully Diluted Valuation
$526.75K
Trading Volume(24h)
$6
Circulating Supply
533.09K DAI
Total Supply
533.09K DAI
Max Supply
(Not Available)
High(24h)
$0.993
Low(24h)
$0.978
All-time High
$1.89 47.62%
23 Sep 2025
All-time Low
$0.435 126.98%
14 Aug 2025
Cryptocurrency Polygon zkEVM Bridged DAI (Polygon zkEVM) Calculator
Want to convert more cryptocurrencies?
Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart
1h
0.26%
24h
0.31%
7d
0.55%
14d
0.52%
30d
0.53%
60d
0.05%
200d
0.02%
1y
1.03%
Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Data
Historical data of Polygon zkEVM Bridged DAI (Polygon zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $675,208.72 | $1,297.22 | $1.00 |
| 2025-04-11 | $675,249.02 | $943.77 | $0.99 |
| 2025-04-12 | $675,362.83 | $859.86 | $1.00 |
| 2025-04-13 | $674,909.26 | $1,005.26 | $0.99 |
| 2025-04-14 | $677,118.05 | $859.53 | $1.00 |
| 2025-04-15 | $675,426.58 | $1,804.00 | $1.00 |
| 2025-04-16 | $675,589.99 | $1,026.29 | $1.00 |
| 2025-04-17 | $674,778.25 | $745.63 | $0.99 |
| 2025-04-18 | $674,767.34 | $374.76 | $0.99 |
| 2025-04-19 | $674,713.69 | $223.05 | $0.99 |
| 2025-04-20 | $674,430.68 | $167.90 | $0.99 |
| 2025-04-21 | $675,216.66 | $253.04 | $1.00 |
| 2025-04-22 | $675,272.19 | $1,255.16 | $1.00 |
| 2025-04-23 | $677,249.35 | $1,348.02 | $1.00 |
| 2025-04-24 | $676,022.73 | $917.31 | $1.00 |
| 2025-04-25 | $677,299.88 | $790.79 | $1.00 |
| 2025-04-26 | $676,056.98 | $4,059.97 | $1.00 |
| 2025-04-27 | $675,764.22 | $745.63 | $1.00 |
| 2025-04-28 | $675,370.79 | $715.03 | $1.00 |
| 2025-04-29 | $676,484.86 | $1,634.88 | $1.00 |
| 2025-04-30 | $675,482.36 | $962.50 | $1.00 |
| 2025-05-01 | $675,706.40 | $860.32 | $1.00 |
| 2025-05-02 | $676,024.01 | $960.54 | $1.00 |
| 2025-05-03 | $676,366.42 | $811.45 | $1.00 |
| 2025-05-04 | $675,414.54 | $782.59 | $1.00 |
| 2025-05-05 | $675,595.38 | $567.45 | $1.00 |
| 2025-05-06 | $676,812.47 | $456.06 | $1.00 |
| 2025-05-07 | $675,925.55 | $1,219.24 | $1.00 |
| 2025-05-08 | $675,970.09 | $705.07 | $1.00 |
| 2025-05-09 | $678,049.92 | $3,255.67 | $1.00 |
| 2025-05-10 | $677,986.53 | $4,309.74 | $1.00 |
| 2025-05-11 | $684,982.71 | $3,495.96 | $1.01 |
| 2025-05-12 | $681,151.03 | $6,482.63 | $1.00 |
| 2025-05-13 | $678,923.47 | $5,361.91 | $1.00 |
| 2025-05-14 | $681,827.98 | $5,692.81 | $1.01 |
| 2025-05-15 | $678,860.66 | $5,096.06 | $1.00 |
| 2025-05-16 | $677,145.19 | $2,936.87 | $1.00 |
| 2025-05-17 | $677,639.03 | $1,889.50 | $1.00 |
| 2025-05-18 | $677,127.88 | $264.57 | $1.00 |
| 2025-05-19 | $678,462.59 | $480.68 | $1.00 |
| 2025-05-20 | $679,024.96 | $2,150.52 | $1.00 |
| 2025-05-21 | $678,655.75 | $5,367.04 | $1.00 |
| 2025-05-22 | $679,031.08 | $4,043.36 | $1.00 |
| 2025-05-23 | $679,978.49 | $10,297.43 | $1.00 |
| 2025-05-24 | $677,725.54 | $4,009.13 | $1.00 |
| 2025-05-25 | $677,351.72 | $64.92 | $1.00 |
| 2025-05-26 | $677,555.23 | $372.94 | $1.00 |
| 2025-05-27 | $676,849.34 | $941.81 | $1.00 |
| 2025-05-28 | $678,180.57 | $236.01 | $1.00 |
| 2025-05-29 | $677,387.36 | $1,496.10 | $1.00 |
| 2025-05-30 | $676,730.41 | $762.33 | $1.00 |
| 2025-05-31 | $676,718.10 | $1,507.03 | $1.00 |
| 2025-06-01 | $676,731.19 | $1,148.22 | $1.00 |
| 2025-06-02 | $676,792.80 | $931.92 | $1.00 |
| 2025-06-03 | $677,677.23 | $243.35 | $1.00 |
| 2025-06-04 | $676,680.27 | $419.90 | $1.00 |
| 2025-06-05 | $541,960.28 | $586.68 | $1.00 |
| 2025-06-06 | $541,971.82 | $524.11 | $1.00 |
| 2025-06-07 | $542,354.61 | $285.44 | $1.00 |
| 2025-06-08 | $542,460.58 | $161.21 | $1.00 |
| 2025-06-09 | $541,858.59 | $123.50 | $1.00 |
| 2025-06-10 | $542,572.67 | $593.69 | $1.00 |
| 2025-06-11 | $542,855.37 | $1,118.45 | $1.00 |
| 2025-06-12 | $542,373.41 | $1,456.63 | $1.00 |
| 2025-06-13 | $542,240.88 | $968.07 | $1.00 |
| 2025-06-14 | $539,622.87 | $6,317.44 | $1.00 |
| 2025-06-15 | $539,853.18 | $536.82 | $1.00 |
| 2025-06-16 | $539,899.41 | $371.38 | $1.00 |
| 2025-06-17 | $539,765.92 | $580.72 | $1.00 |
| 2025-06-18 | $539,418.91 | $982.30 | $1.00 |
| 2025-06-19 | $539,844.20 | $782.65 | $1.00 |
| 2025-06-20 | $539,707.30 | $898.40 | $1.00 |
| 2025-06-21 | $539,347.86 | $707.95 | $1.00 |
| 2025-06-22 | $539,879.42 | $431.10 | $1.00 |
| 2025-06-23 | $539,429.85 | $2,256.16 | $1.00 |
| 2025-06-24 | $540,018.34 | $917.77 | $1.00 |
| 2025-06-25 | $539,719.03 | $165.05 | $1.00 |
| 2025-06-26 | $539,512.22 | $605.52 | $1.00 |
| 2025-06-27 | $539,406.69 | $716.39 | $1.00 |
| 2025-06-28 | $539,388.50 | $2,676.01 | $1.00 |
| 2025-06-29 | $539,727.11 | $20.81 | $1.00 |
| 2025-06-30 | $539,547.10 | $126.32 | $1.00 |
| 2025-07-01 | $539,110.86 | $252.64 | $1.00 |
| 2025-07-02 | $539,155.62 | $288.32 | $1.00 |
| 2025-07-03 | $539,073.30 | $565.61 | $1.00 |
| 2025-07-04 | $539,062.39 | $410.36 | $1.00 |
| 2025-07-05 | $539,314.51 | $365.35 | $1.00 |
| 2025-07-06 | $539,169.27 | $206.37 | $1.00 |
| 2025-07-07 | $538,553.29 | $187.90 | $1.00 |
| 2025-07-08 | $539,039.68 | $324.18 | $1.00 |
| 2025-07-09 | $539,324.64 | $471.21 | $1.00 |
| 2025-07-10 | $539,009.82 | $304.92 | $1.00 |
| 2025-07-11 | $539,447.46 | $280.27 | $1.00 |
| 2025-07-12 | $539,061.88 | $155.08 | $1.00 |
| 2025-07-13 | $538,351.80 | $121.61 | $1.00 |
| 2025-07-14 | $538,350.36 | $2,150.60 | $1.00 |
| 2025-07-15 | $537,812.39 | $257.24 | $1.00 |
| 2025-07-16 | $538,233.94 | $723.86 | $1.00 |
| 2025-07-17 | $538,227.96 | $809.06 | $1.00 |
| 2025-07-18 | $538,681.19 | $257.30 | $1.00 |
| 2025-07-19 | $537,865.25 | $111.30 | $1.00 |
| 2025-07-20 | $538,115.66 | $324.25 | $1.00 |
| 2025-07-21 | $537,962.83 | $241.43 | $1.00 |
| 2025-07-22 | $538,061.99 | $103.91 | $1.00 |
| 2025-07-23 | $538,354.06 | $295.94 | $1.00 |
| 2025-07-24 | $537,925.85 | $924.03 | $1.00 |
| 2025-07-25 | $538,466.82 | $325.49 | $1.00 |
| 2025-07-26 | $538,058.17 | $195.09 | $1.00 |
| 2025-07-27 | $537,882.32 | $256.94 | $1.00 |
| 2025-07-28 | $535,964.30 | $1,053.41 | $0.99 |
| 2025-07-29 | $535,612.90 | $116.79 | $0.99 |
| 2025-07-30 | $535,010.18 | $294.91 | $0.99 |
| 2025-07-31 | $536,437.58 | $52.16 | $0.99 |
| 2025-08-01 | $532,583.48 | $148.99 | $0.99 |
| 2025-08-02 | $533,903.31 | $129.80 | $0.99 |
| 2025-08-03 | $513,473.43 | $743.80 | $0.95 |
| 2025-08-04 | $445,126.38 | $383.22 | $0.82 |
| 2025-08-05 | $448,111.50 | $33.02 | $0.83 |
| 2025-08-06 | $452,299.27 | $51.33 | $0.84 |
| 2025-08-07 | $452,799.11 | $21.14 | $0.84 |
| 2025-08-08 | $455,628.03 | $34.05 | $0.84 |
| 2025-08-09 | $456,500.24 | $17.38 | $0.85 |
| 2025-08-10 | $449,890.40 | $596.84 | $0.84 |
| 2025-08-11 | $447,084.76 | $3.71 | $0.83 |
| 2025-08-12 | $439,607.90 | $53.68 | $0.81 |
| 2025-08-13 | $437,552.46 | $69.47 | $0.81 |
| 2025-08-14 | $430,307.45 | $101.40 | $0.80 |
| 2025-08-15 | $483,953.54 | $2,693.15 | $0.90 |
| 2025-08-16 | $533,658.81 | $1,603.70 | $0.99 |
| 2025-08-17 | $528,264.91 | $147.10 | $0.98 |
| 2025-08-18 | $530,836.69 | $43.28 | $0.99 |
| 2025-08-19 | $535,762.39 | $1,834.03 | $0.99 |
| 2025-08-20 | $532,113.31 | $33.66 | $0.99 |
| 2025-08-21 | $536,567.77 | $165.53 | $1.00 |
| 2025-08-22 | $534,582.39 | $7.89 | $0.99 |
| 2025-08-23 | $535,404.12 | $636.04 | $0.99 |
| 2025-08-24 | $533,788.56 | $202.46 | $0.99 |
| 2025-08-25 | $534,064.09 | $77.82 | $0.99 |
| 2025-08-26 | $528,559.65 | $341.67 | $0.97 |
| 2025-08-27 | $528,200.21 | $265.22 | $0.98 |
| 2025-08-28 | $521,705.73 | $28.00 | $0.97 |
| 2025-08-29 | $514,261.10 | $89.30 | $0.96 |
| 2025-08-30 | $515,601.91 | $50.36 | $0.96 |
| 2025-08-31 | $513,306.04 | $3.81 | $0.95 |
| 2025-09-01 | $467,122.52 | $61.63 | $0.87 |
| 2025-09-02 | $503,681.68 | $4.36 | $0.94 |
| 2025-09-03 | $511,750.87 | $5.48 | $0.95 |
| 2025-09-04 | $510,743.51 | $42.65 | $0.95 |
| 2025-09-05 | $505,239.60 | $33.81 | $0.94 |
| 2025-09-06 | $507,244.68 | $11.12 | $0.94 |
| 2025-09-07 | $500,533.15 | $1.83 | $0.93 |
| 2025-09-08 | $493,630.64 | $6.57 | $0.92 |
| 2025-09-09 | $501,075.99 | $9.44 | $0.93 |
| 2025-09-10 | $497,628.11 | $3.30 | $0.92 |
| 2025-09-11 | $497,857.98 | $71.86 | $0.92 |
| 2025-09-12 | $494,877.36 | $109.30 | $0.92 |
| 2025-09-13 | $496,455.31 | $37.12 | $0.92 |
| 2025-09-14 | $489,665.83 | $13.67 | $0.91 |
| 2025-09-15 | $534,802.40 | $1,257.57 | $0.99 |
| 2025-09-16 | $533,153.26 | $39.47 | $0.99 |
| 2025-09-17 | $534,387.40 | $5.92 | $1.00 |
| 2025-09-18 | $532,940.18 | $104.39 | $0.99 |
| 2025-09-19 | $533,984.68 | $78.36 | $0.99 |
| 2025-09-20 | $533,352.69 | $40.19 | $0.99 |
| 2025-09-21 | $533,055.12 | $149.63 | $0.99 |
| 2025-09-22 | $532,346.75 | $47.07 | $0.99 |
| 2025-09-23 | $1,013,790.95 | $782.73 | $0.96 |
| 2025-09-24 | $494,834.90 | $14.48 | $0.92 |
| 2025-09-25 | $495,721.99 | $86.13 | $0.92 |
| 2025-09-26 | $493,666.90 | $48.78 | $0.92 |
| 2025-09-27 | $520,362.18 | $560.20 | $0.97 |
| 2025-09-28 | $516,749.32 | $33.93 | $0.96 |
| 2025-09-29 | $533,188.91 | $2,288.34 | $1.00 |
| 2025-09-30 | $533,744.06 | $308.03 | $1.00 |
| 2025-10-01 | $532,329.05 | $472.07 | $0.99 |
| 2025-10-02 | $533,001.25 | $196.57 | $1.00 |
| 2025-10-03 | $532,625.33 | $69.12 | $1.00 |
| 2025-10-04 | $531,846.25 | $109.66 | $0.99 |
| 2025-10-05 | $531,729.79 | $36.12 | $0.99 |
| 2025-10-06 | $532,455.17 | $15.88 | $0.99 |
| 2025-10-07 | $532,704.90 | $92.85 | $1.00 |
| 2025-10-08 | $532,053.36 | $26.44 | $0.99 |
| 2025-10-09 | $532,339.08 | $124.98 | $0.99 |
| 2025-10-10 | $530,960.76 | $108.16 | $0.99 |
| 2025-10-11 | $530,671.58 | $642.22 | $0.99 |
| 2025-10-12 | $529,848.13 | $86.20 | $0.99 |
| 2025-10-13 | $531,616.77 | $144.90 | $1.00 |
| 2025-10-14 | $533,467.69 | $6.83 | $1.00 |
| 2025-10-15 | $531,211.55 | $89.17 | $0.99 |
| 2025-10-16 | $530,737.47 | $67.34 | $0.99 |
| 2025-10-17 | $529,685.95 | $192.80 | $0.99 |
| 2025-10-18 | $529,211.24 | $49.12 | $0.99 |
| 2025-10-19 | $530,180.56 | $27.36 | $0.99 |
| 2025-10-20 | $531,035.06 | $24.70 | $0.99 |
| 2025-10-21 | $529,951.45 | $20.87 | $0.99 |
| 2025-10-22 | $526,956.95 | $97.95 | $0.99 |
| 2025-10-23 | $528,891.68 | $23.66 | $0.99 |
| 2025-10-24 | $528,105.07 | $28.70 | $0.99 |
| 2025-10-25 | $530,204.64 | $44.76 | $0.99 |
| 2025-10-26 | $531,282.42 | $4.39 | $0.99 |
| 2025-10-27 | $533,745.77 | $18.61 | $1.00 |
| 2025-10-28 | $528,300.38 | $23.42 | $0.99 |
| 2025-10-29 | $529,320.53 | $213.11 | $0.99 |
| 2025-10-30 | $517,263.42 | $73.57 | $0.97 |
| 2025-10-31 | $530,684.96 | $30.73 | $0.99 |
| 2025-11-01 | $530,257.72 | $19.04 | $0.99 |
| 2025-11-02 | $529,885.08 | $20.94 | $0.99 |
| 2025-11-03 | $529,532.22 | $17.63 | $0.99 |
| 2025-11-04 | $524,624.60 | $239.04 | $0.98 |
| 2025-11-05 | $528,846.20 | $219.15 | $0.99 |
| 2025-11-06 | $529,676.80 | $258.78 | $0.99 |
| 2025-11-07 | $527,899.05 | $142.46 | $0.99 |
| 2025-11-08 | $527,913.28 | $251.39 | $0.99 |
| 2025-11-09 | $526,914.48 | $41.27 | $0.99 |
| 2025-11-10 | $530,351.60 | $24.68 | $0.99 |
| 2025-11-11 | $528,141.48 | $8.71 | $0.99 |
| 2025-11-12 | $527,354.03 | $35.23 | $0.99 |
| 2025-11-13 | $528,469.13 | $29.47 | $0.99 |
| 2025-11-14 | $527,113.18 | $68.86 | $0.99 |
| 2025-11-15 | $523,093.41 | $31.24 | $0.98 |
| 2025-11-16 | $527,000.28 | $1.78 | $0.99 |
| 2025-11-17 | $526,599.06 | $8.41 | $0.99 |
| 2025-11-18 | $525,927.35 | $56.03 | $0.98 |
| 2025-11-19 | $527,958.24 | $15.20 | $0.99 |
| 2025-11-20 | $529,066.47 | $43.55 | $0.99 |
| 2025-11-21 | $527,947.10 | $21.05 | $0.99 |
| 2025-11-22 | $523,401.64 | $79.79 | $0.98 |
| 2025-11-23 | $527,768.60 | $13.97 | $0.99 |
| 2025-11-24 | $522,226.31 | $13.58 | $0.98 |
| 2025-11-25 | $516,416.70 | $92.69 | $0.97 |
| 2025-11-26 | $518,744.04 | $32.74 | $0.97 |
| 2025-11-27 | $525,762.39 | $18.49 | $0.98 |
| 2025-11-28 | $526,995.04 | $5.84 | $0.99 |
| 2025-11-29 | $525,487.71 | $4.43 | $0.98 |
| 2025-11-30 | $523,283.70 | $36.36 | $0.98 |
| 2025-12-01 | $522,960.73 | $3.75 | $0.98 |
| 2025-12-02 | $522,896.56 | $50.91 | $0.98 |
| 2025-12-03 | $523,532.36 | $39.45 | $0.98 |
| 2025-12-04 | $526,359.97 | $22.74 | $0.99 |
| 2025-12-05 | $524,201.76 | $25.76 | $0.98 |
| 2025-12-06 | $521,018.91 | $21.03 | $0.98 |
| 2025-12-07 | $523,459.92 | $3.80 | $0.98 |
| 2025-12-08 | $518,296.10 | $54.69 | $0.97 |
| 2025-12-09 | $523,618.08 | $14.67 | $0.98 |
| 2025-12-10 | $524,292.46 | $36.89 | $0.98 |
| 2025-12-11 | $524,900.97 | $12.82 | $0.98 |
| 2025-12-12 | $530,522.89 | $909.28 | $0.99 |
| 2025-12-13 | $529,392.51 | $50.67 | $0.99 |
| 2025-12-14 | $530,444.93 | $99.00 | $0.99 |
| 2025-12-15 | $530,310.30 | $98.98 | $0.99 |
| 2025-12-16 | $530,130.44 | $156.97 | $0.99 |
| 2025-12-17 | $530,061.11 | $48.26 | $0.99 |
| 2025-12-18 | $528,973.98 | $166.09 | $0.99 |
| 2025-12-19 | $528,675.23 | $32.81 | $0.99 |
| 2025-12-20 | $521,774.76 | $47.95 | $0.98 |
| 2025-12-21 | $519,504.47 | $32.35 | $0.97 |
| 2025-12-22 | $529,378.92 | $33.81 | $0.99 |
| 2025-12-23 | $529,378.92 | $33.81 | $0.99 |
| 2025-12-24 | $530,678.69 | $21.16 | $0.99 |
| 2025-12-25 | $530,167.44 | $38.28 | $0.99 |
| 2025-12-26 | $526,666.09 | $1.17 | $0.99 |
| 2025-12-27 | $527,157.41 | $11.85 | $0.99 |
| 2025-12-28 | $528,778.18 | $1.97 | $0.99 |
| 2025-12-29 | $528,948.38 | $1.08 | $0.99 |
| 2025-12-30 | $527,368.47 | $8.40 | $0.99 |
| 2025-12-31 | $528,824.32 | $1.60 | $0.99 |
| 2026-01-01 | $526,442.31 | $1.82 | $0.99 |
| 2026-01-02 | $529,128.29 | $1.83 | $0.99 |
| 2026-01-03 | $530,261.26 | $60.96 | $0.99 |
| 2026-01-04 | $526,802.54 | $1.78 | $0.99 |
| 2026-01-05 | $530,426.39 | $3.70 | $0.99 |
| 2026-01-06 | $532,165.29 | $15.46 | $1.00 |
| 2026-01-07 | $530,601.41 | $28.36 | $0.99 |
| 2026-01-08 | $529,165.04 | $28.03 | $0.99 |
| 2026-01-09 | $529,064.83 | $53.64 | $0.99 |
| 2026-01-10 | $530,242.32 | $61.50 | $0.99 |
| 2026-01-11 | $529,295.60 | $3.40 | $0.99 |
| 2026-01-12 | $529,461.95 | $3.40 | $0.99 |
| 2026-01-13 | $529,521.08 | $2.12 | $0.99 |
| 2026-01-14 | $529,830.78 | $43.34 | $0.99 |
| 2026-01-15 | $533,977.16 | $8.74 | $1.00 |
| 2026-01-16 | $529,881.48 | $28.34 | $0.99 |
| 2026-01-17 | $529,252.62 | $10.13 | $0.99 |
| 2026-01-18 | $529,104.93 | $2.35 | $0.99 |
| 2026-01-19 | $529,909.82 | $7.59 | $0.99 |
| 2026-01-20 | $529,733.02 | $11.93 | $0.99 |
| 2026-01-21 | $529,193.30 | $51.67 | $0.99 |
| 2026-01-22 | $528,838.32 | $93.56 | $0.99 |
| 2026-01-23 | $528,084.87 | $6.37 | $0.99 |
| 2026-01-24 | $528,910.41 | $38.79 | $0.99 |
| 2026-01-25 | $528,872.17 | $31.05 | $0.99 |
| 2026-01-26 | $528,135.42 | $284.95 | $0.99 |
| 2026-01-27 | $529,038.09 | $76.94 | $0.99 |
| 2026-01-28 | $530,841.83 | $9.49 | $1.00 |
| 2026-01-29 | $529,154.08 | $4.89 | $0.99 |
| 2026-01-30 | $527,924.53 | $54.03 | $0.99 |
| 2026-01-31 | $527,170.80 | $201.34 | $0.99 |
| 2026-02-01 | $527,512.59 | $605.37 | $0.99 |
| 2026-02-02 | $525,277.46 | $153.16 | $0.99 |
| 2026-02-03 | $526,415.55 | $953.93 | $0.99 |
| 2026-02-04 | $525,757.49 | $2,363.87 | $0.99 |
| 2026-02-05 | $515,538.61 | $1,473.12 | $0.97 |
| 2026-02-06 | $509,737.10 | $638.31 | $0.97 |
| 2026-02-07 | $528,272.01 | $2,156.10 | $0.99 |
| 2026-02-08 | $528,124.93 | $1,234.43 | $0.99 |
| 2026-02-09 | $529,633.35 | $396.35 | $0.99 |
| 2026-02-10 | $528,823.13 | $1,192.60 | $0.99 |
| 2026-02-11 | $528,529.59 | $1,314.63 | $0.99 |
| 2026-02-12 | $529,007.50 | $1,397.38 | $0.99 |
| 2026-02-13 | $528,413.15 | $854.69 | $0.99 |
| 2026-02-14 | $528,874.93 | $505.31 | $0.99 |
| 2026-02-15 | $528,978.71 | $212.63 | $0.99 |
| 2026-02-16 | $528,456.18 | $1,351.47 | $0.99 |
| 2026-02-17 | $529,414.50 | $564.45 | $0.99 |
| 2026-02-18 | $529,021.24 | $351.19 | $0.99 |
| 2026-02-19 | $527,503.18 | $329.81 | $0.99 |
| 2026-02-20 | $528,475.00 | $454.14 | $0.99 |
| 2026-02-21 | $528,857.40 | $361.57 | $0.99 |
| 2026-02-22 | $528,787.36 | $28.85 | $0.99 |
| 2026-02-23 | $528,455.79 | $275.48 | $0.99 |
| 2026-02-24 | $526,056.29 | $1,502.19 | $0.99 |
| 2026-02-25 | $527,044.09 | $116.95 | $0.99 |
| 2026-02-26 | $528,221.69 | $1,224.58 | $0.99 |
| 2026-02-27 | $530,032.38 | $142.25 | $0.99 |
| 2026-02-28 | $528,379.84 | $316.78 | $0.99 |
| 2026-03-01 | $527,130.16 | $949.00 | $0.99 |
| 2026-03-02 | $528,136.59 | $844.71 | $0.99 |
| 2026-03-03 | $528,896.56 | $431.26 | $0.99 |
| 2026-03-04 | $529,961.90 | $360.58 | $0.99 |
| 2026-03-05 | $528,660.95 | $525.90 | $0.99 |
| 2026-03-06 | $528,969.58 | $172.96 | $0.99 |
| 2026-03-07 | $528,524.72 | $204.26 | $0.99 |
| 2026-03-08 | $526,507.39 | $28.94 | $0.99 |
| 2026-03-09 | $527,727.83 | $199.06 | $0.99 |
| 2026-03-10 | $527,422.51 | $267.75 | $0.99 |
| 2026-03-11 | $527,990.55 | $398.73 | $0.99 |
| 2026-03-12 | $529,165.96 | $160.94 | $0.99 |
| 2026-03-13 | $528,218.12 | $135.40 | $0.99 |
| 2026-03-14 | $527,536.55 | $336.81 | $0.99 |
| 2026-03-15 | $527,905.76 | $18.48 | $0.99 |
| 2026-03-16 | $529,037.99 | $173.60 | $0.99 |
| 2026-03-17 | $529,714.23 | $318.98 | $0.99 |
| 2026-03-18 | $509,974.58 | $787.13 | $0.97 |
| 2026-03-19 | $525,839.16 | $192.35 | $0.99 |
| 2026-03-20 | $526,597.57 | $208.78 | $0.99 |
| 2026-03-21 | $528,293.35 | $53.80 | $0.99 |
| 2026-03-22 | $526,882.40 | $14.22 | $0.99 |
| 2026-03-23 | $526,608.41 | $419.56 | $0.99 |
| 2026-03-24 | $527,364.33 | $352.82 | $0.99 |
| 2026-03-25 | $527,708.42 | $236.09 | $0.99 |
| 2026-03-26 | $528,115.01 | $84.91 | $0.99 |
| 2026-03-27 | $526,492.84 | $254.11 | $0.99 |
| 2026-03-28 | $527,036.02 | $208.18 | $0.99 |
| 2026-03-29 | $527,660.10 | $123.41 | $0.99 |
| 2026-03-30 | $528,202.18 | $142.33 | $0.99 |
| 2026-03-31 | $528,202.18 | $142.33 | $0.99 |
| 2026-04-01 | $527,642.42 | $374.09 | $0.99 |
| 2026-04-02 | $528,508.54 | $134.64 | $0.99 |
| 2026-04-03 | $528,891.21 | $184.58 | $0.99 |
| 2026-04-04 | $527,995.92 | $1.11 | $0.99 |
| 2026-04-05 | $529,544.28 | $22.37 | $0.99 |
| 2026-04-06 | $525,677.60 | $145.38 | $0.99 |
| 2026-04-07 | $528,748.57 | $299.27 | $0.99 |
| 2026-04-08 | $524,517.99 | $354.84 | $0.98 |
| 2026-04-09 | $527,926.67 | $106.00 | $0.99 |
| 2026-04-09 | $530,155.25 | $107.66 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
