Polygon Hermez Bridged USDT (Polygon zkEVM) USDT N/A
$1.00 0.03% (1d)
Market Overview
Polygon Hermez Bridged USDT (Polygon zkEVM) current market price is $1.00 with a 24 hour trading volume of $2,621. The total available supply of Polygon Hermez Bridged USDT (Polygon zkEVM) is 1,103.20K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,103.43K. The USDT price is 0% down in the last one hour.
The high price of the Polygon Hermez Bridged USDT (Polygon zkEVM) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Hermez Bridged USDT (Polygon zkEVM) Rank
(Not Available)
Polygon Hermez Bridged USDT (Polygon zkEVM) Price
$1.00
Market Cap
$1,103.43K 0.03%
Fully Diluted Valuation
$1,103.43K
Trading Volume(24h)
$2,621
Circulating Supply
1,103.20K USDT
Total Supply
1,103.20K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.05 4.37%
04 Sep 2024
All-time Low
$0.943 6.12%
13 Sep 2024
Cryptocurrency Polygon Hermez Bridged USDT (Polygon zkEVM) Calculator
Want to convert more cryptocurrencies?
Polygon Hermez Bridged USDT (Polygon zkEVM) Price Chart
1h
0%
24h
0.03%
7d
0.05%
14d
0.14%
30d
0.01%
60d
0.36%
200d
0.01%
1y
0.01%
Polygon Hermez Bridged USDT (Polygon zkEVM) Historical Data
Historical data of Polygon Hermez Bridged USDT (Polygon zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $1,489,464.24 | $19,514.88 | $1.00 |
| 2025-03-28 | $1,489,230.40 | $15,781.94 | $1.00 |
| 2025-03-29 | $1,488,572.70 | $34,918.28 | $1.00 |
| 2025-03-30 | $1,488,086.20 | $22,232.00 | $1.00 |
| 2025-03-31 | $1,485,208.08 | $25,407.99 | $1.00 |
| 2025-04-01 | $1,409,640.82 | $45,199.41 | $1.00 |
| 2025-04-02 | $1,408,248.74 | $25,010.82 | $1.00 |
| 2025-04-03 | $1,401,203.60 | $35,897.34 | $1.00 |
| 2025-04-04 | $1,404,056.41 | $20,351.83 | $1.00 |
| 2025-04-05 | $1,401,983.20 | $24,337.00 | $1.00 |
| 2025-04-06 | $1,402,782.20 | $7,132.24 | $1.00 |
| 2025-04-07 | $1,395,101.92 | $37,572.88 | $1.00 |
| 2025-04-08 | $1,402,557.83 | $71,000.81 | $1.00 |
| 2025-04-09 | $1,399,777.54 | $38,896.15 | $1.00 |
| 2025-04-10 | $1,400,886.40 | $46,331.18 | $1.00 |
| 2025-04-11 | $1,415,489.54 | $27,704.86 | $1.00 |
| 2025-04-12 | $1,416,372.91 | $16,965.77 | $1.00 |
| 2025-04-13 | $1,416,773.21 | $16,849.79 | $1.00 |
| 2025-04-14 | $1,416,512.92 | $24,083.18 | $1.00 |
| 2025-04-15 | $1,401,243.50 | $19,477.53 | $1.00 |
| 2025-04-16 | $1,401,945.93 | $15,749.18 | $1.00 |
| 2025-04-17 | $1,401,948.49 | $22,841.99 | $1.00 |
| 2025-04-18 | $1,401,578.26 | $12,421.17 | $1.00 |
| 2025-04-19 | $1,401,369.47 | $6,002.84 | $1.00 |
| 2025-04-20 | $1,401,466.57 | $4,086.28 | $1.00 |
| 2025-04-21 | $1,401,573.20 | $6,286.26 | $1.00 |
| 2025-04-22 | $1,451,139.71 | $14,176.93 | $1.00 |
| 2025-04-23 | $1,446,261.83 | $28,172.06 | $1.00 |
| 2025-04-24 | $1,446,070.95 | $37,253.28 | $1.00 |
| 2025-04-25 | $1,446,143.22 | $24,314.42 | $1.00 |
| 2025-04-26 | $1,446,436.80 | $21,567.23 | $1.00 |
| 2025-04-27 | $1,446,054.95 | $20,187.89 | $1.00 |
| 2025-04-28 | $1,446,049.30 | $15,539.36 | $1.00 |
| 2025-04-29 | $1,445,816.59 | $17,093.76 | $1.00 |
| 2025-04-30 | $1,445,755.51 | $16,551.90 | $1.00 |
| 2025-05-01 | $1,445,586.91 | $16,476.39 | $1.00 |
| 2025-05-02 | $1,445,842.75 | $24,404.01 | $1.00 |
| 2025-05-03 | $1,445,944.30 | $23,240.01 | $1.00 |
| 2025-05-04 | $1,445,689.81 | $8,280.23 | $1.00 |
| 2025-05-05 | $1,445,015.62 | $12,205.09 | $1.00 |
| 2025-05-06 | $1,445,502.04 | $10,928.97 | $1.00 |
| 2025-05-07 | $1,443,721.72 | $13,732.77 | $1.00 |
| 2025-05-08 | $1,445,157.19 | $14,224.92 | $1.00 |
| 2025-05-09 | $1,444,822.23 | $62,935.67 | $1.00 |
| 2025-05-10 | $1,445,028.21 | $33,585.84 | $1.00 |
| 2025-05-11 | $1,444,841.29 | $38,996.41 | $1.00 |
| 2025-05-12 | $1,445,219.17 | $30,200.66 | $1.00 |
| 2025-05-13 | $1,445,006.69 | $32,825.27 | $1.00 |
| 2025-05-14 | $1,445,126.71 | $32,855.70 | $1.00 |
| 2025-05-15 | $1,445,197.41 | $50,468.15 | $1.00 |
| 2025-05-16 | $1,445,144.03 | $57,252.81 | $1.00 |
| 2025-05-17 | $1,445,274.80 | $47,264.47 | $1.00 |
| 2025-05-18 | $1,445,453.48 | $18,833.68 | $1.00 |
| 2025-05-19 | $1,445,188.17 | $34,179.11 | $1.00 |
| 2025-05-20 | $1,445,364.39 | $45,857.42 | $1.00 |
| 2025-05-21 | $1,445,408.25 | $45,542.53 | $1.00 |
| 2025-05-22 | $1,445,487.10 | $65,478.82 | $1.00 |
| 2025-05-23 | $1,444,467.89 | $39,397.23 | $1.00 |
| 2025-05-24 | $1,445,046.92 | $31,927.39 | $1.00 |
| 2025-05-25 | $1,445,302.04 | $6,924.77 | $1.00 |
| 2025-05-26 | $1,444,730.19 | $13,586.51 | $1.00 |
| 2025-05-27 | $1,444,430.53 | $24,813.89 | $1.00 |
| 2025-05-28 | $1,444,709.59 | $26,674.21 | $1.00 |
| 2025-05-29 | $1,444,305.37 | $30,679.31 | $1.00 |
| 2025-05-30 | $1,446,135.05 | $28,338.16 | $1.00 |
| 2025-05-31 | $1,444,412.16 | $42,538.40 | $1.00 |
| 2025-06-01 | $1,434,628.33 | $15,089.88 | $1.00 |
| 2025-06-02 | $1,434,594.31 | $18,636.17 | $1.00 |
| 2025-06-03 | $1,444,657.12 | $24,419.34 | $1.00 |
| 2025-06-04 | $1,434,809.09 | $29,217.52 | $1.00 |
| 2025-06-05 | $1,434,640.34 | $25,481.79 | $1.00 |
| 2025-06-06 | $1,435,768.84 | $36,017.27 | $1.00 |
| 2025-06-07 | $1,434,963.38 | $18,054.00 | $1.00 |
| 2025-06-08 | $1,434,636.27 | $8,026.65 | $1.00 |
| 2025-06-09 | $1,434,566.39 | $5,230.68 | $1.00 |
| 2025-06-10 | $1,430,864.86 | $26,357.59 | $1.00 |
| 2025-06-11 | $1,433,969.33 | $36,633.13 | $1.00 |
| 2025-06-12 | $1,432,305.56 | $21,944.12 | $1.00 |
| 2025-06-13 | $1,433,264.62 | $29,498.62 | $1.00 |
| 2025-06-14 | $1,433,031.63 | $58,198.87 | $1.00 |
| 2025-06-15 | $1,432,730.29 | $11,854.94 | $1.00 |
| 2025-06-16 | $1,432,915.47 | $5,505.63 | $1.00 |
| 2025-06-17 | $1,433,403.63 | $30,873.63 | $1.00 |
| 2025-06-18 | $1,432,818.09 | $28,309.44 | $1.00 |
| 2025-06-19 | $1,433,140.07 | $21,338.77 | $1.00 |
| 2025-06-20 | $1,432,968.01 | $7,793.76 | $1.00 |
| 2025-06-21 | $1,423,274.85 | $17,042.88 | $1.00 |
| 2025-06-22 | $1,425,113.72 | $14,209.73 | $1.00 |
| 2025-06-23 | $1,426,239.15 | $40,610.36 | $1.00 |
| 2025-06-24 | $1,423,483.98 | $27,318.55 | $1.00 |
| 2025-06-25 | $1,422,925.47 | $12,321.35 | $1.00 |
| 2025-06-26 | $1,368,154.84 | $11,000.10 | $1.00 |
| 2025-06-27 | $1,367,973.13 | $13,137.44 | $1.00 |
| 2025-06-28 | $1,367,934.99 | $11,039.94 | $1.00 |
| 2025-06-29 | $1,367,908.91 | $2,558.80 | $1.00 |
| 2025-06-30 | $1,367,643.26 | $4,764.58 | $1.00 |
| 2025-07-01 | $1,367,452.96 | $12,757.64 | $1.00 |
| 2025-07-02 | $1,367,574.99 | $16,856.10 | $1.00 |
| 2025-07-03 | $1,367,861.78 | $18,209.32 | $1.00 |
| 2025-07-04 | $1,367,800.89 | $24,021.60 | $1.00 |
| 2025-07-05 | $1,367,833.37 | $10,868.22 | $1.00 |
| 2025-07-06 | $1,367,695.19 | $3,703.34 | $1.00 |
| 2025-07-07 | $1,367,495.88 | $10,698.96 | $1.00 |
| 2025-07-08 | $1,367,509.36 | $7,651.43 | $1.00 |
| 2025-07-09 | $1,367,646.74 | $10,401.88 | $1.00 |
| 2025-07-10 | $1,367,878.75 | $16,624.30 | $1.00 |
| 2025-07-11 | $1,367,609.09 | $12,218.35 | $1.00 |
| 2025-07-12 | $1,354,959.04 | $10,549.06 | $1.00 |
| 2025-07-13 | $1,354,831.39 | $5,734.20 | $1.00 |
| 2025-07-14 | $1,354,383.50 | $7,913.56 | $1.00 |
| 2025-07-15 | $1,354,763.94 | $9,913.43 | $1.00 |
| 2025-07-16 | $1,354,535.86 | $16,546.65 | $1.00 |
| 2025-07-17 | $1,355,129.50 | $42,208.85 | $1.00 |
| 2025-07-18 | $1,311,437.65 | $56,991.43 | $1.00 |
| 2025-07-19 | $1,311,315.78 | $40,129.85 | $1.00 |
| 2025-07-20 | $1,311,273.55 | $9,463.79 | $1.00 |
| 2025-07-21 | $1,308,665.27 | $12,920.36 | $1.00 |
| 2025-07-22 | $1,311,537.08 | $19,922.25 | $1.00 |
| 2025-07-23 | $1,311,486.79 | $16,563.91 | $1.00 |
| 2025-07-24 | $1,311,487.10 | $14,188.25 | $1.00 |
| 2025-07-25 | $1,311,477.08 | $15,334.59 | $1.00 |
| 2025-07-26 | $1,310,975.21 | $19,068.75 | $1.00 |
| 2025-07-27 | $1,311,271.82 | $13,706.79 | $1.00 |
| 2025-07-28 | $1,310,630.64 | $4,377.36 | $1.00 |
| 2025-07-29 | $1,310,059.69 | $10,610.17 | $1.00 |
| 2025-07-30 | $1,309,798.35 | $11,748.73 | $1.00 |
| 2025-07-31 | $1,309,971.14 | $11,978.92 | $1.00 |
| 2025-08-01 | $1,308,319.61 | $10,047.15 | $1.00 |
| 2025-08-02 | $1,307,887.99 | $22,371.68 | $1.00 |
| 2025-08-03 | $1,308,141.22 | $29,835.81 | $1.00 |
| 2025-08-04 | $1,308,665.65 | $14,321.12 | $1.00 |
| 2025-08-05 | $1,308,406.58 | $18,184.40 | $1.00 |
| 2025-08-06 | $1,307,556.90 | $14,123.03 | $1.00 |
| 2025-08-07 | $1,308,389.90 | $9,292.45 | $1.00 |
| 2025-08-08 | $1,308,385.89 | $27,623.41 | $1.00 |
| 2025-08-09 | $1,308,380.28 | $9,835.54 | $1.00 |
| 2025-08-10 | $1,308,386.25 | $11,423.03 | $1.00 |
| 2025-08-11 | $1,308,336.60 | $3,729.01 | $1.00 |
| 2025-08-12 | $1,308,185.38 | $8,853.15 | $1.00 |
| 2025-08-13 | $1,307,849.40 | $10,896.74 | $1.00 |
| 2025-08-14 | $1,308,475.88 | $6,186.26 | $1.00 |
| 2025-08-15 | $1,308,941.45 | $25,422.62 | $1.00 |
| 2025-08-16 | $1,308,923.63 | $27,122.91 | $1.00 |
| 2025-08-17 | $1,308,872.64 | $3,789.58 | $1.00 |
| 2025-08-18 | $1,308,837.57 | $10,802.07 | $1.00 |
| 2025-08-19 | $1,309,015.94 | $31,498.16 | $1.00 |
| 2025-08-20 | $1,307,805.76 | $30,646.18 | $1.00 |
| 2025-08-21 | $1,308,214.56 | $22,780.65 | $1.00 |
| 2025-08-22 | $1,307,798.22 | $7,134.94 | $1.00 |
| 2025-08-23 | $1,306,749.38 | $28,379.11 | $1.00 |
| 2025-08-24 | $1,300,832.54 | $13,023.49 | $1.00 |
| 2025-08-25 | $1,301,092.64 | $23,000.77 | $1.00 |
| 2025-08-26 | $1,254,917.37 | $28,035.52 | $1.00 |
| 2025-08-27 | $1,254,856.19 | $16,604.47 | $1.00 |
| 2025-08-28 | $1,254,717.74 | $11,318.39 | $1.00 |
| 2025-08-29 | $1,254,427.38 | $9,564.86 | $1.00 |
| 2025-08-30 | $1,235,600.74 | $12,515.75 | $1.00 |
| 2025-08-31 | $1,235,616.95 | $9,370.55 | $1.00 |
| 2025-09-01 | $1,236,300.40 | $11,472.58 | $1.00 |
| 2025-09-02 | $1,235,481.73 | $12,810.46 | $1.00 |
| 2025-09-03 | $1,235,490.41 | $10,096.42 | $1.00 |
| 2025-09-04 | $1,235,919.49 | $6,060.91 | $1.00 |
| 2025-09-05 | $1,235,545.35 | $15,408.55 | $1.00 |
| 2025-09-06 | $1,236,491.65 | $6,909.06 | $1.00 |
| 2025-09-07 | $1,235,746.97 | $3,919.04 | $1.00 |
| 2025-09-08 | $1,235,521.63 | $3,511.84 | $1.00 |
| 2025-09-09 | $1,237,964.84 | $4,620.47 | $1.00 |
| 2025-09-10 | $1,235,650.54 | $6,113.52 | $1.00 |
| 2025-09-11 | $1,235,069.71 | $5,489.52 | $1.00 |
| 2025-09-12 | $1,227,898.62 | $3,768.06 | $1.00 |
| 2025-09-13 | $1,228,053.95 | $4,495.12 | $1.00 |
| 2025-09-14 | $1,228,072.61 | $10,216.15 | $1.00 |
| 2025-09-15 | $1,230,559.94 | $4,894.85 | $1.00 |
| 2025-09-16 | $1,227,780.64 | $4,795.36 | $1.00 |
| 2025-09-17 | $1,226,907.75 | $3,988.36 | $1.00 |
| 2025-09-18 | $1,227,808.92 | $16,550.33 | $1.00 |
| 2025-09-19 | $1,225,736.06 | $4,175.38 | $1.00 |
| 2025-09-20 | $1,225,862.38 | $8,244.35 | $1.00 |
| 2025-09-21 | $1,225,862.86 | $2,001.17 | $1.00 |
| 2025-09-22 | $1,215,811.90 | $3,104.17 | $1.00 |
| 2025-09-23 | $1,206,160.93 | $31,778.43 | $1.00 |
| 2025-09-24 | $1,205,539.84 | $4,070.92 | $1.00 |
| 2025-09-25 | $1,207,006.24 | $6,158.45 | $1.00 |
| 2025-09-26 | $1,209,869.21 | $21,613.20 | $1.00 |
| 2025-09-27 | $1,205,845.35 | $7,109.43 | $1.00 |
| 2025-09-28 | $1,205,734.98 | $4,264.86 | $1.00 |
| 2025-09-29 | $1,205,627.96 | $8,254.03 | $1.00 |
| 2025-09-30 | $1,205,881.70 | $5,027.73 | $1.00 |
| 2025-10-01 | $1,205,963.02 | $5,335.96 | $1.00 |
| 2025-10-02 | $1,205,860.05 | $4,801.13 | $1.00 |
| 2025-10-03 | $1,205,937.91 | $5,207.89 | $1.00 |
| 2025-10-04 | $1,205,995.68 | $10,560.63 | $1.00 |
| 2025-10-05 | $1,205,729.52 | $4,746.44 | $1.00 |
| 2025-10-06 | $1,205,555.46 | $7,605.80 | $1.00 |
| 2025-10-07 | $1,205,878.79 | $11,689.96 | $1.00 |
| 2025-10-08 | $1,207,005.00 | $7,870.65 | $1.00 |
| 2025-10-09 | $1,205,558.51 | $7,258.39 | $1.00 |
| 2025-10-10 | $1,205,905.08 | $10,081.89 | $1.00 |
| 2025-10-11 | $1,199,607.97 | $47,657.72 | $1.00 |
| 2025-10-12 | $1,193,366.99 | $19,178.34 | $1.00 |
| 2025-10-13 | $1,192,815.92 | $17,372.25 | $1.00 |
| 2025-10-14 | $1,193,924.90 | $11,905.20 | $1.00 |
| 2025-10-15 | $1,192,923.51 | $15,336.98 | $1.00 |
| 2025-10-16 | $1,192,690.60 | $7,922.51 | $1.00 |
| 2025-10-17 | $1,189,657.93 | $12,544.16 | $1.00 |
| 2025-10-18 | $1,192,903.02 | $24,306.80 | $1.00 |
| 2025-10-19 | $1,192,733.47 | $4,070.80 | $1.00 |
| 2025-10-20 | $1,192,833.15 | $8,073.15 | $1.00 |
| 2025-10-21 | $1,192,712.50 | $5,979.52 | $1.00 |
| 2025-10-22 | $1,196,857.92 | $10,789.16 | $1.00 |
| 2025-10-23 | $1,188,756.71 | $13,148.10 | $1.00 |
| 2025-10-24 | $1,192,667.61 | $9,390.21 | $1.00 |
| 2025-10-25 | $1,192,646.17 | $7,057.48 | $1.00 |
| 2025-10-26 | $1,192,559.14 | $2,293.66 | $1.00 |
| 2025-10-27 | $1,192,933.26 | $5,417.34 | $1.00 |
| 2025-10-28 | $1,193,056.26 | $17,656.73 | $1.00 |
| 2025-10-29 | $1,192,526.78 | $12,884.75 | $1.00 |
| 2025-10-30 | $1,195,210.70 | $11,724.11 | $1.00 |
| 2025-10-31 | $1,185,971.36 | $9,872.44 | $1.00 |
| 2025-11-01 | $1,186,896.95 | $5,234.15 | $1.00 |
| 2025-11-02 | $1,187,046.64 | $1,662.41 | $1.00 |
| 2025-11-03 | $1,180,776.79 | $2,210.58 | $1.00 |
| 2025-11-04 | $1,185,979.95 | $18,388.80 | $1.00 |
| 2025-11-05 | $1,187,198.63 | $33,130.22 | $1.00 |
| 2025-11-06 | $1,187,095.87 | $11,175.39 | $1.00 |
| 2025-11-07 | $1,181,359.92 | $7,291.19 | $1.00 |
| 2025-11-08 | $1,181,858.73 | $18,497.98 | $1.00 |
| 2025-11-09 | $1,175,964.55 | $8,077.34 | $1.00 |
| 2025-11-10 | $1,172,671.86 | $11,075.18 | $1.00 |
| 2025-11-11 | $1,172,571.08 | $5,872.95 | $1.00 |
| 2025-11-12 | $1,169,637.36 | $12,082.98 | $1.00 |
| 2025-11-13 | $1,169,935.18 | $14,011.94 | $1.00 |
| 2025-11-14 | $1,164,306.92 | $20,815.38 | $0.99 |
| 2025-11-15 | $1,164,131.68 | $18,340.16 | $1.00 |
| 2025-11-16 | $1,164,455.27 | $3,321.24 | $1.00 |
| 2025-11-17 | $1,161,007.44 | $7,953.80 | $1.00 |
| 2025-11-18 | $1,163,789.35 | $13,771.29 | $1.00 |
| 2025-11-19 | $1,164,521.35 | $7,376.51 | $1.00 |
| 2025-11-20 | $1,163,921.78 | $10,092.84 | $1.00 |
| 2025-11-21 | $1,165,166.89 | $7,994.87 | $1.00 |
| 2025-11-22 | $1,160,850.61 | $16,647.13 | $1.00 |
| 2025-11-23 | $1,159,829.74 | $2,649.69 | $1.00 |
| 2025-11-24 | $1,161,147.78 | $2,189.53 | $1.00 |
| 2025-11-25 | $1,159,770.31 | $7,586.53 | $1.00 |
| 2025-11-26 | $1,159,648.51 | $4,334.99 | $1.00 |
| 2025-11-27 | $1,159,687.22 | $2,779.16 | $1.00 |
| 2025-11-28 | $1,159,672.89 | $3,825.24 | $1.00 |
| 2025-11-29 | $1,160,007.04 | $5,042.89 | $1.00 |
| 2025-11-30 | $1,160,108.95 | $2,319.14 | $1.00 |
| 2025-12-01 | $1,159,910.43 | $2,467.26 | $1.00 |
| 2025-12-02 | $1,159,098.46 | $10,744.53 | $1.00 |
| 2025-12-03 | $1,160,219.30 | $10,047.44 | $1.00 |
| 2025-12-04 | $1,160,201.15 | $13,974.38 | $1.00 |
| 2025-12-05 | $1,160,033.71 | $8,266.86 | $1.00 |
| 2025-12-06 | $1,160,043.57 | $6,447.10 | $1.00 |
| 2025-12-07 | $1,160,100.89 | $1,385.13 | $1.00 |
| 2025-12-08 | $1,160,024.26 | $9,434.58 | $1.00 |
| 2025-12-09 | $1,159,902.66 | $7,074.11 | $1.00 |
| 2025-12-10 | $1,159,926.16 | $14,595.98 | $1.00 |
| 2025-12-11 | $1,159,103.05 | $8,396.02 | $1.00 |
| 2025-12-12 | $1,158,978.30 | $6,435.88 | $1.00 |
| 2025-12-13 | $1,157,394.65 | $8,091.42 | $1.00 |
| 2025-12-14 | $1,159,599.04 | $1,454.57 | $1.00 |
| 2025-12-15 | $1,163,512.24 | $3,483.55 | $1.00 |
| 2025-12-16 | $1,159,256.65 | $6,727.42 | $1.00 |
| 2025-12-17 | $1,159,142.08 | $3,146.04 | $1.00 |
| 2025-12-18 | $1,158,905.78 | $11,419.52 | $1.00 |
| 2025-12-19 | $1,158,741.75 | $6,239.68 | $1.00 |
| 2025-12-20 | $1,158,432.54 | $3,839.53 | $1.00 |
| 2025-12-21 | $1,158,877.56 | $732.24 | $1.00 |
| 2025-12-22 | $1,154,418.40 | $1,104.44 | $1.00 |
| 2025-12-23 | $1,154,016.27 | $4,026.61 | $1.00 |
| 2025-12-24 | $1,154,093.88 | $2,226.07 | $1.00 |
| 2025-12-25 | $1,153,940.89 | $1,194.32 | $1.00 |
| 2025-12-26 | $1,154,276.52 | $2,739.49 | $1.00 |
| 2025-12-27 | $1,130,276.85 | $4,936.84 | $1.00 |
| 2025-12-28 | $1,130,336.39 | $639.19 | $1.00 |
| 2025-12-29 | $1,130,164.39 | $2,073.67 | $1.00 |
| 2025-12-30 | $1,129,598.21 | $2,511.86 | $1.00 |
| 2025-12-31 | $1,129,662.12 | $1,250.12 | $1.00 |
| 2026-01-01 | $1,129,265.50 | $1,037.53 | $1.00 |
| 2026-01-02 | $1,129,460.64 | $1,071.67 | $1.00 |
| 2026-01-03 | $1,130,430.60 | $5,225.79 | $1.00 |
| 2026-01-04 | $1,130,407.75 | $2,275.72 | $1.00 |
| 2026-01-05 | $1,130,417.45 | $2,014.88 | $1.00 |
| 2026-01-06 | $1,130,904.82 | $1,045.71 | $1.00 |
| 2026-01-07 | $1,130,438.03 | $1,977.86 | $1.00 |
| 2026-01-08 | $1,129,833.25 | $1,232.16 | $1.00 |
| 2026-01-09 | $1,129,656.97 | $2,534.17 | $1.00 |
| 2026-01-10 | $1,129,481.74 | $3,760.87 | $1.00 |
| 2026-01-11 | $1,129,469.58 | $2,517.75 | $1.00 |
| 2026-01-12 | $1,133,403.81 | $2,030.29 | $1.00 |
| 2026-01-13 | $1,129,636.26 | $2,108.59 | $1.00 |
| 2026-01-14 | $1,130,544.82 | $3,303.48 | $1.00 |
| 2026-01-15 | $1,134,378.36 | $1,837.84 | $1.00 |
| 2026-01-16 | $1,130,593.74 | $1,714.80 | $1.00 |
| 2026-01-17 | $1,130,386.45 | $1,215.06 | $1.00 |
| 2026-01-18 | $1,131,131.12 | $1,202.20 | $1.00 |
| 2026-01-19 | $1,136,724.11 | $549.41 | $1.00 |
| 2026-01-20 | $1,130,672.60 | $2,312.19 | $1.00 |
| 2026-01-21 | $1,130,334.80 | $3,828.96 | $1.00 |
| 2026-01-22 | $1,131,643.30 | $7,075.20 | $1.00 |
| 2026-01-23 | $1,130,816.92 | $995.79 | $1.00 |
| 2026-01-24 | $1,129,841.18 | $885.98 | $1.00 |
| 2026-01-25 | $1,129,685.31 | $141.13 | $1.00 |
| 2026-01-26 | $1,130,393.34 | $3,406.38 | $1.00 |
| 2026-01-27 | $1,129,958.26 | $806.23 | $1.00 |
| 2026-01-28 | $1,130,324.34 | $1,076.71 | $1.00 |
| 2026-01-29 | $1,129,814.16 | $344.88 | $1.00 |
| 2026-01-30 | $1,129,670.95 | $2,759.79 | $1.00 |
| 2026-01-31 | $1,120,866.30 | $7,912.95 | $1.00 |
| 2026-02-01 | $1,114,452.38 | $19,326.61 | $0.99 |
| 2026-02-02 | $1,121,518.44 | $2,899.09 | $1.00 |
| 2026-02-03 | $1,113,461.69 | $11,231.19 | $1.00 |
| 2026-02-04 | $1,112,933.09 | $13,328.46 | $1.00 |
| 2026-02-05 | $1,112,019.36 | $13,904.56 | $1.00 |
| 2026-02-06 | $1,099,170.23 | $25,257.61 | $0.99 |
| 2026-02-07 | $1,113,666.37 | $21,538.46 | $1.00 |
| 2026-02-08 | $1,115,265.13 | $7,533.79 | $1.00 |
| 2026-02-09 | $1,120,188.41 | $2,201.68 | $1.01 |
| 2026-02-10 | $1,113,642.44 | $3,748.71 | $1.00 |
| 2026-02-11 | $1,113,285.86 | $2,309.47 | $1.00 |
| 2026-02-12 | $1,115,858.81 | $5,146.04 | $1.00 |
| 2026-02-13 | $1,109,077.85 | $3,969.84 | $1.00 |
| 2026-02-14 | $1,115,051.74 | $2,503.18 | $1.00 |
| 2026-02-15 | $1,113,809.59 | $1,184.98 | $1.00 |
| 2026-02-16 | $1,113,883.62 | $2,838.23 | $1.00 |
| 2026-02-17 | $1,113,902.75 | $2,719.72 | $1.00 |
| 2026-02-18 | $1,113,860.19 | $2,375.48 | $1.00 |
| 2026-02-19 | $1,113,676.99 | $2,448.11 | $1.00 |
| 2026-02-20 | $1,113,916.81 | $2,316.78 | $1.00 |
| 2026-02-21 | $1,113,928.30 | $1,641.66 | $1.00 |
| 2026-02-22 | $1,114,097.25 | $400.42 | $1.00 |
| 2026-02-23 | $1,113,944.52 | $592.55 | $1.00 |
| 2026-02-24 | $1,113,208.57 | $12,285.17 | $1.00 |
| 2026-02-25 | $1,113,614.25 | $4,619.94 | $1.00 |
| 2026-02-26 | $1,118,871.01 | $14,153.92 | $1.00 |
| 2026-02-27 | $1,113,718.19 | $1,984.53 | $1.00 |
| 2026-02-28 | $1,112,577.02 | $3,523.58 | $1.00 |
| 2026-03-01 | $1,113,700.58 | $12,824.43 | $1.00 |
| 2026-03-02 | $1,113,014.20 | $7,244.89 | $1.00 |
| 2026-03-03 | $1,114,132.38 | $5,613.84 | $1.00 |
| 2026-03-04 | $1,113,233.31 | $3,746.63 | $1.00 |
| 2026-03-05 | $1,115,514.45 | $5,205.40 | $1.00 |
| 2026-03-06 | $1,113,730.15 | $2,211.14 | $1.00 |
| 2026-03-07 | $1,113,553.43 | $5,866.75 | $1.00 |
| 2026-03-08 | $1,113,564.25 | $727.58 | $1.00 |
| 2026-03-09 | $1,113,616.50 | $2,570.94 | $1.00 |
| 2026-03-10 | $1,114,252.61 | $2,395.27 | $1.00 |
| 2026-03-11 | $1,113,372.91 | $2,701.45 | $1.00 |
| 2026-03-12 | $1,113,823.76 | $1,862.49 | $1.00 |
| 2026-03-13 | $1,111,305.78 | $1,994.78 | $1.00 |
| 2026-03-14 | $1,113,730.67 | $3,883.01 | $1.00 |
| 2026-03-15 | $1,113,762.27 | $417.17 | $1.00 |
| 2026-03-16 | $1,115,184.45 | $1,262.58 | $1.00 |
| 2026-03-17 | $1,113,992.24 | $3,604.33 | $1.00 |
| 2026-03-18 | $1,114,061.70 | $14,158.09 | $1.00 |
| 2026-03-19 | $1,103,404.01 | $4,942.71 | $1.00 |
| 2026-03-20 | $1,103,401.22 | $4,307.46 | $1.00 |
| 2026-03-21 | $1,103,277.08 | $4,118.33 | $1.00 |
| 2026-03-22 | $1,103,152.24 | $1,282.57 | $1.00 |
| 2026-03-23 | $1,103,112.42 | $8,139.96 | $1.00 |
| 2026-03-24 | $1,102,967.94 | $4,674.76 | $1.00 |
| 2026-03-25 | $1,102,743.60 | $931.00 | $1.00 |
| 2026-03-26 | $1,102,793.66 | $796.70 | $1.00 |
| 2026-03-26 | $1,107,119.39 | $1,157.40 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
