Polygon Hermez Bridged USDC (Polygon zkEVM) USDC N/A
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polygon Hermez Bridged USDC (Polygon zkEVM).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Polygon Hermez Bridged USDC (Polygon zkEVM). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polygon Hermez Bridged USDC (Polygon zkEVM) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92907558 - US$1.01898612Current reference: US$0.99900600Re-entry trigger: US$1.01099407
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polygon Hermez Bridged USDC (Polygon zkEVM) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polygon Hermez Bridged USDC (Polygon zkEVM) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87797642Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polygon Hermez Bridged USDC (Polygon zkEVM) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87797642. Polygon Hermez Bridged USDC (Polygon zkEVM) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polygon Hermez Bridged USDC (Polygon zkEVM) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polygon Hermez Bridged USDC (Polygon zkEVM).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polygon Hermez Bridged USDC (Polygon zkEVM).
No upcoming market event is currently scheduled for Polygon Hermez Bridged USDC (Polygon zkEVM) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polygon Hermez Bridged USDC (Polygon zkEVM).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polygon Hermez Bridged USDC (Polygon zkEVM) position, log trades, and review recent activity from one place.
Log in or create an account to track your Polygon Hermez Bridged USDC (Polygon zkEVM) position.
Market Overview
Polygon Hermez Bridged USDC (Polygon zkEVM) current market price is $0.999 with a 24 hour trading volume of $2,375. The total available supply of Polygon Hermez Bridged USDC (Polygon zkEVM) is 931.05K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $930.14K. The USDC price is 0.01% up in the last one hour.
The high price of the Polygon Hermez Bridged USDC (Polygon zkEVM) is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Hermez Bridged USDC (Polygon zkEVM) Rank
(Not Available)
Polygon Hermez Bridged USDC (Polygon zkEVM) Price
$0.999
Market Cap
$930.14K 0.39%
Fully Diluted Valuation
$930.14K
Trading Volume(24h)
$2,375
Circulating Supply
931.05K USDC
Total Supply
931.05K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.10 8.91%
24 Mar 2024
All-time Low
$0.906 10.3%
06 Feb 2026
Cryptocurrency Polygon Hermez Bridged USDC (Polygon zkEVM) Calculator
Want to convert more cryptocurrencies?
Polygon Hermez Bridged USDC (Polygon zkEVM) Price Chart
1h
0.01%
24h
0.01%
7d
0.08%
14d
0.08%
30d
0.24%
60d
0.32%
200d
0%
1y
0.37%
Polygon Hermez Bridged USDC (Polygon zkEVM) Historical Data
Historical data of Polygon Hermez Bridged USDC (Polygon zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $1,773,596.61 | $58,839.95 | $1.00 |
| 2025-03-29 | $1,770,497.48 | $119,938.48 | $1.00 |
| 2025-03-30 | $1,771,182.85 | $76,300.39 | $1.00 |
| 2025-03-31 | $1,760,677.54 | $57,626.00 | $1.00 |
| 2025-04-01 | $1,762,353.64 | $106,205.54 | $1.00 |
| 2025-04-02 | $1,763,455.08 | $108,973.71 | $1.00 |
| 2025-04-03 | $1,762,066.77 | $157,433.60 | $1.00 |
| 2025-04-04 | $1,763,733.62 | $94,023.86 | $1.00 |
| 2025-04-05 | $1,762,445.24 | $125,172.45 | $1.00 |
| 2025-04-06 | $1,762,595.07 | $32,535.76 | $1.00 |
| 2025-04-07 | $1,753,625.81 | $66,332.63 | $1.00 |
| 2025-04-08 | $1,763,270.23 | $183,821.93 | $1.00 |
| 2025-04-09 | $1,736,631.57 | $129,080.94 | $1.00 |
| 2025-04-10 | $1,738,379.04 | $192,397.25 | $1.00 |
| 2025-04-11 | $1,740,181.30 | $126,293.04 | $1.00 |
| 2025-04-12 | $1,740,525.44 | $101,514.90 | $1.00 |
| 2025-04-13 | $1,739,962.91 | $82,490.93 | $1.00 |
| 2025-04-14 | $1,742,244.03 | $116,914.43 | $1.00 |
| 2025-04-15 | $1,744,534.76 | $112,871.68 | $1.00 |
| 2025-04-16 | $1,736,514.83 | $79,281.87 | $1.00 |
| 2025-04-17 | $1,736,280.45 | $109,079.64 | $1.00 |
| 2025-04-18 | $1,738,593.95 | $63,995.06 | $1.00 |
| 2025-04-19 | $1,736,142.95 | $24,504.23 | $1.00 |
| 2025-04-20 | $1,736,845.06 | $25,360.56 | $1.00 |
| 2025-04-21 | $1,736,771.41 | $28,530.52 | $1.00 |
| 2025-04-22 | $1,737,631.37 | $73,182.75 | $1.00 |
| 2025-04-23 | $1,737,005.30 | $95,162.34 | $1.00 |
| 2025-04-24 | $1,738,177.13 | $85,005.64 | $1.00 |
| 2025-04-25 | $1,737,572.44 | $60,009.14 | $1.00 |
| 2025-04-26 | $1,738,687.64 | $74,719.25 | $1.00 |
| 2025-04-27 | $1,736,425.99 | $53,532.98 | $1.00 |
| 2025-04-28 | $1,733,734.06 | $46,654.37 | $1.00 |
| 2025-04-29 | $1,737,957.68 | $61,402.73 | $1.00 |
| 2025-04-30 | $1,732,564.72 | $50,424.96 | $1.00 |
| 2025-05-01 | $1,736,602.98 | $57,282.56 | $1.00 |
| 2025-05-02 | $1,737,762.58 | $42,822.86 | $1.00 |
| 2025-05-03 | $1,735,869.67 | $41,063.76 | $1.00 |
| 2025-05-04 | $1,735,105.43 | $30,856.37 | $1.00 |
| 2025-05-05 | $1,740,400.36 | $37,798.81 | $1.00 |
| 2025-05-06 | $1,739,854.48 | $38,405.20 | $1.00 |
| 2025-05-07 | $1,735,272.53 | $49,215.29 | $1.00 |
| 2025-05-08 | $1,738,356.43 | $48,293.88 | $1.00 |
| 2025-05-09 | $1,737,655.67 | $107,590.99 | $1.00 |
| 2025-05-10 | $1,741,956.20 | $76,515.95 | $1.00 |
| 2025-05-11 | $1,781,294.36 | $33,888.54 | $1.03 |
| 2025-05-12 | $1,759,463.42 | $18,636.42 | $1.01 |
| 2025-05-13 | $1,747,193.61 | $27,892.07 | $1.01 |
| 2025-05-14 | $1,758,755.11 | $30,955.19 | $1.01 |
| 2025-05-15 | $1,745,268.91 | $34,366.29 | $1.01 |
| 2025-05-16 | $1,742,770.26 | $68,459.54 | $1.00 |
| 2025-05-17 | $1,739,140.51 | $46,800.23 | $1.00 |
| 2025-05-18 | $1,739,242.82 | $62,809.14 | $1.00 |
| 2025-05-19 | $1,737,224.92 | $81,693.61 | $1.00 |
| 2025-05-20 | $1,744,362.64 | $86,999.78 | $1.01 |
| 2025-05-21 | $1,743,411.16 | $48,544.36 | $1.00 |
| 2025-05-22 | $1,746,690.60 | $79,766.01 | $1.01 |
| 2025-05-23 | $1,754,912.87 | $29,078.16 | $1.01 |
| 2025-05-24 | $1,733,613.13 | $47,591.40 | $1.00 |
| 2025-05-25 | $1,740,407.32 | $19,722.29 | $1.00 |
| 2025-05-26 | $1,737,484.37 | $48,108.70 | $1.00 |
| 2025-05-27 | $1,737,138.35 | $42,834.57 | $1.00 |
| 2025-05-28 | $1,739,466.96 | $42,735.57 | $1.00 |
| 2025-05-29 | $1,740,724.63 | $37,401.15 | $1.00 |
| 2025-05-30 | $1,739,014.94 | $56,154.52 | $1.00 |
| 2025-05-31 | $1,737,308.87 | $89,198.81 | $1.00 |
| 2025-06-01 | $1,739,341.13 | $36,081.51 | $1.00 |
| 2025-06-02 | $1,735,757.81 | $36,422.46 | $1.00 |
| 2025-06-03 | $1,735,396.67 | $45,826.26 | $1.00 |
| 2025-06-04 | $1,735,239.53 | $32,068.84 | $1.00 |
| 2025-06-05 | $1,734,332.89 | $35,761.48 | $1.00 |
| 2025-06-06 | $1,736,827.69 | $82,753.62 | $1.00 |
| 2025-06-07 | $1,731,166.10 | $47,392.05 | $1.00 |
| 2025-06-08 | $1,729,942.89 | $22,456.28 | $1.00 |
| 2025-06-09 | $1,732,419.02 | $19,374.73 | $1.00 |
| 2025-06-10 | $1,729,379.48 | $41,397.59 | $1.00 |
| 2025-06-11 | $1,728,511.55 | $62,830.10 | $1.00 |
| 2025-06-12 | $1,732,415.70 | $37,742.54 | $1.00 |
| 2025-06-13 | $1,731,089.98 | $60,292.58 | $1.00 |
| 2025-06-14 | $1,726,619.34 | $142,026.30 | $1.00 |
| 2025-06-15 | $1,730,807.90 | $31,949.82 | $1.00 |
| 2025-06-16 | $1,728,370.97 | $22,764.02 | $1.00 |
| 2025-06-17 | $1,732,391.17 | $56,047.54 | $1.00 |
| 2025-06-18 | $1,728,279.38 | $72,034.97 | $1.00 |
| 2025-06-19 | $1,730,763.54 | $76,615.82 | $1.00 |
| 2025-06-20 | $1,729,102.21 | $32,952.77 | $1.00 |
| 2025-06-21 | $1,725,863.24 | $52,750.25 | $1.00 |
| 2025-06-22 | $1,728,977.20 | $39,854.72 | $1.00 |
| 2025-06-23 | $1,727,781.08 | $116,988.81 | $1.00 |
| 2025-06-24 | $1,727,907.74 | $108,014.80 | $1.00 |
| 2025-06-25 | $1,726,518.46 | $42,597.18 | $1.00 |
| 2025-06-26 | $1,724,435.28 | $43,777.31 | $1.00 |
| 2025-06-27 | $1,729,668.91 | $43,210.23 | $1.00 |
| 2025-06-28 | $1,725,880.95 | $33,693.92 | $1.00 |
| 2025-06-29 | $1,725,692.70 | $9,359.82 | $1.00 |
| 2025-06-30 | $1,728,850.71 | $18,565.34 | $1.00 |
| 2025-07-01 | $1,726,868.69 | $36,086.85 | $1.00 |
| 2025-07-02 | $1,727,190.78 | $32,754.10 | $1.00 |
| 2025-07-03 | $1,725,688.89 | $40,339.83 | $1.00 |
| 2025-07-04 | $1,723,554.98 | $35,268.03 | $1.00 |
| 2025-07-05 | $1,727,132.13 | $26,013.23 | $1.00 |
| 2025-07-06 | $1,724,749.53 | $13,413.17 | $1.00 |
| 2025-07-07 | $1,724,262.41 | $25,043.67 | $1.00 |
| 2025-07-08 | $1,721,532.53 | $28,094.45 | $1.00 |
| 2025-07-09 | $1,723,583.35 | $31,073.99 | $1.00 |
| 2025-07-10 | $1,724,828.44 | $38,455.66 | $1.00 |
| 2025-07-11 | $1,726,404.88 | $39,645.13 | $1.00 |
| 2025-07-12 | $1,724,268.75 | $49,958.43 | $1.00 |
| 2025-07-13 | $1,723,848.84 | $21,587.09 | $1.00 |
| 2025-07-14 | $1,719,333.76 | $29,021.30 | $1.00 |
| 2025-07-15 | $1,721,701.93 | $43,672.97 | $1.00 |
| 2025-07-16 | $1,723,489.92 | $70,694.20 | $1.00 |
| 2025-07-17 | $1,718,502.51 | $43,745.98 | $1.00 |
| 2025-07-18 | $1,720,278.57 | $97,448.43 | $1.00 |
| 2025-07-19 | $1,718,066.26 | $92,089.00 | $1.00 |
| 2025-07-20 | $1,717,821.67 | $45,065.00 | $1.00 |
| 2025-07-21 | $1,715,930.94 | $22,902.22 | $1.00 |
| 2025-07-22 | $1,716,974.56 | $40,947.58 | $1.00 |
| 2025-07-23 | $1,718,508.32 | $68,326.03 | $1.00 |
| 2025-07-24 | $1,717,732.10 | $55,345.74 | $1.00 |
| 2025-07-25 | $1,720,599.13 | $77,150.72 | $1.00 |
| 2025-07-26 | $1,717,151.94 | $90,156.57 | $1.00 |
| 2025-07-27 | $1,721,017.46 | $27,637.78 | $1.00 |
| 2025-07-28 | $1,714,701.00 | $17,023.21 | $1.00 |
| 2025-07-29 | $1,712,115.31 | $37,277.42 | $1.00 |
| 2025-07-30 | $1,711,498.25 | $48,395.60 | $1.00 |
| 2025-07-31 | $1,712,233.85 | $61,143.46 | $1.00 |
| 2025-08-01 | $1,711,183.36 | $37,604.47 | $1.00 |
| 2025-08-02 | $1,707,442.01 | $108,153.81 | $1.00 |
| 2025-08-03 | $1,708,191.54 | $77,723.21 | $1.00 |
| 2025-08-04 | $1,711,239.12 | $42,845.35 | $1.00 |
| 2025-08-05 | $1,709,347.10 | $48,143.31 | $1.00 |
| 2025-08-06 | $1,710,235.91 | $53,664.49 | $1.00 |
| 2025-08-07 | $1,710,239.38 | $42,555.15 | $1.00 |
| 2025-08-08 | $1,711,025.03 | $23,610.98 | $1.00 |
| 2025-08-09 | $1,711,262.78 | $9,460.72 | $1.00 |
| 2025-08-10 | $1,715,385.65 | $19,008.27 | $1.00 |
| 2025-08-11 | $1,710,481.42 | $11,148.39 | $1.00 |
| 2025-08-12 | $1,700,165.23 | $24,541.30 | $1.00 |
| 2025-08-13 | $1,724,420.26 | $16,448.14 | $1.02 |
| 2025-08-14 | $1,729,216.00 | $11,236.21 | $1.02 |
| 2025-08-15 | $1,694,099.34 | $60,413.46 | $1.00 |
| 2025-08-16 | $1,699,824.56 | $54,287.57 | $1.00 |
| 2025-08-17 | $1,700,267.28 | $8,811.15 | $1.00 |
| 2025-08-18 | $1,697,606.62 | $22,176.67 | $1.00 |
| 2025-08-19 | $1,701,203.37 | $55,654.14 | $1.01 |
| 2025-08-20 | $1,694,637.38 | $67,206.16 | $1.00 |
| 2025-08-21 | $1,695,890.31 | $46,521.42 | $1.00 |
| 2025-08-22 | $1,693,711.09 | $23,161.56 | $1.00 |
| 2025-08-23 | $1,696,197.58 | $52,445.87 | $1.00 |
| 2025-08-24 | $1,695,658.18 | $21,360.31 | $1.00 |
| 2025-08-25 | $1,695,643.49 | $38,018.21 | $1.00 |
| 2025-08-26 | $1,698,324.35 | $62,595.03 | $1.00 |
| 2025-08-27 | $1,695,289.26 | $32,921.66 | $1.00 |
| 2025-08-28 | $1,697,254.93 | $26,484.10 | $1.00 |
| 2025-08-29 | $1,691,619.75 | $18,800.62 | $1.00 |
| 2025-08-30 | $1,691,848.17 | $45,521.49 | $1.00 |
| 2025-08-31 | $1,692,150.18 | $18,255.14 | $1.00 |
| 2025-09-01 | $1,695,867.64 | $12,932.53 | $1.00 |
| 2025-09-02 | $1,693,843.45 | $29,209.73 | $1.00 |
| 2025-09-03 | $1,692,336.78 | $30,457.31 | $1.00 |
| 2025-09-04 | $1,695,249.97 | $24,207.39 | $1.00 |
| 2025-09-05 | $1,698,246.91 | $18,526.47 | $1.00 |
| 2025-09-06 | $1,693,471.03 | $18,309.98 | $1.00 |
| 2025-09-07 | $1,693,198.05 | $5,846.99 | $1.00 |
| 2025-09-08 | $1,688,931.98 | $5,257.39 | $1.00 |
| 2025-09-09 | $1,693,829.87 | $8,082.67 | $1.00 |
| 2025-09-10 | $1,693,678.81 | $9,538.66 | $1.00 |
| 2025-09-11 | $1,692,703.53 | $13,363.79 | $1.00 |
| 2025-09-12 | $1,690,029.14 | $11,219.24 | $1.00 |
| 2025-09-13 | $1,694,284.25 | $14,532.95 | $1.00 |
| 2025-09-14 | $1,693,835.26 | $13,451.18 | $1.00 |
| 2025-09-15 | $1,694,600.16 | $10,955.44 | $1.00 |
| 2025-09-16 | $1,689,585.20 | $12,354.23 | $1.00 |
| 2025-09-17 | $1,693,079.38 | $8,567.89 | $1.00 |
| 2025-09-18 | $1,690,065.30 | $27,858.46 | $1.00 |
| 2025-09-19 | $1,693,084.68 | $13,524.80 | $1.00 |
| 2025-09-20 | $1,692,094.45 | $11,548.86 | $1.00 |
| 2025-09-21 | $1,690,010.10 | $4,302.54 | $1.00 |
| 2025-09-22 | $1,695,578.86 | $6,395.43 | $1.00 |
| 2025-09-23 | $1,690,932.92 | $45,541.48 | $1.00 |
| 2025-09-24 | $1,690,352.39 | $11,883.35 | $1.00 |
| 2025-09-25 | $1,690,398.94 | $11,433.89 | $1.00 |
| 2025-09-26 | $1,689,835.39 | $43,842.75 | $1.00 |
| 2025-09-27 | $1,689,472.81 | $29,808.27 | $1.00 |
| 2025-09-28 | $1,678,317.99 | $10,326.54 | $1.00 |
| 2025-09-29 | $1,676,937.88 | $16,091.40 | $1.00 |
| 2025-09-30 | $1,682,389.21 | $15,483.50 | $1.00 |
| 2025-10-01 | $1,685,250.59 | $19,388.44 | $1.00 |
| 2025-10-02 | $1,680,360.33 | $16,460.70 | $1.00 |
| 2025-10-03 | $1,686,079.96 | $15,107.32 | $1.00 |
| 2025-10-04 | $1,684,159.49 | $19,191.92 | $1.00 |
| 2025-10-05 | $1,681,221.77 | $5,373.02 | $1.00 |
| 2025-10-06 | $1,683,830.49 | $13,179.97 | $1.00 |
| 2025-10-07 | $1,683,904.92 | $21,580.18 | $1.00 |
| 2025-10-08 | $1,684,547.24 | $18,585.11 | $1.01 |
| 2025-10-09 | $1,682,380.52 | $18,890.30 | $1.00 |
| 2025-10-10 | $1,682,833.13 | $18,190.36 | $1.00 |
| 2025-10-11 | $1,682,640.81 | $75,222.29 | $1.00 |
| 2025-10-12 | $1,677,563.56 | $59,053.41 | $1.00 |
| 2025-10-13 | $1,679,058.99 | $52,205.42 | $1.00 |
| 2025-10-14 | $1,680,196.10 | $35,686.58 | $1.00 |
| 2025-10-15 | $1,679,464.81 | $48,956.13 | $1.00 |
| 2025-10-16 | $1,680,362.39 | $31,546.96 | $1.00 |
| 2025-10-17 | $1,676,848.66 | $34,737.66 | $1.00 |
| 2025-10-18 | $1,677,990.33 | $51,434.06 | $1.00 |
| 2025-10-19 | $1,680,027.56 | $10,771.11 | $1.00 |
| 2025-10-20 | $1,683,978.06 | $21,039.61 | $1.00 |
| 2025-10-21 | $1,678,522.29 | $17,458.43 | $1.00 |
| 2025-10-22 | $1,691,153.63 | $30,589.64 | $1.00 |
| 2025-10-23 | $1,674,494.39 | $26,065.45 | $1.00 |
| 2025-10-24 | $1,679,787.04 | $20,207.09 | $1.00 |
| 2025-10-25 | $1,679,895.67 | $18,093.95 | $1.00 |
| 2025-10-26 | $1,681,955.39 | $5,370.09 | $1.00 |
| 2025-10-27 | $1,678,044.84 | $14,130.59 | $1.00 |
| 2025-10-28 | $1,681,019.46 | $27,333.70 | $1.00 |
| 2025-10-29 | $1,680,397.47 | $23,733.01 | $1.00 |
| 2025-10-30 | $1,683,437.09 | $22,751.26 | $1.00 |
| 2025-10-31 | $1,676,635.07 | $25,122.35 | $1.00 |
| 2025-11-01 | $1,683,259.82 | $14,158.35 | $1.00 |
| 2025-11-02 | $1,683,586.28 | $2,300.72 | $1.00 |
| 2025-11-03 | $1,667,790.27 | $3,439.68 | $1.00 |
| 2025-11-04 | $1,666,983.18 | $36,839.79 | $1.00 |
| 2025-11-05 | $1,667,642.66 | $83,100.66 | $1.00 |
| 2025-11-06 | $1,670,735.26 | $40,525.42 | $1.00 |
| 2025-11-07 | $1,672,108.99 | $24,811.65 | $1.00 |
| 2025-11-08 | $1,673,264.14 | $46,291.13 | $1.00 |
| 2025-11-09 | $1,661,805.37 | $15,764.12 | $1.00 |
| 2025-11-10 | $1,671,611.36 | $30,180.66 | $1.00 |
| 2025-11-11 | $1,661,349.57 | $18,461.01 | $1.00 |
| 2025-11-12 | $1,663,987.14 | $31,107.86 | $1.00 |
| 2025-11-13 | $1,661,792.54 | $35,881.41 | $1.00 |
| 2025-11-14 | $1,619,322.46 | $54,745.26 | $1.00 |
| 2025-11-15 | $1,629,374.71 | $54,214.16 | $1.00 |
| 2025-11-16 | $1,629,339.60 | $12,555.38 | $1.00 |
| 2025-11-17 | $1,625,407.86 | $25,253.58 | $1.00 |
| 2025-11-18 | $1,625,774.71 | $41,440.08 | $1.00 |
| 2025-11-19 | $1,630,065.33 | $29,862.62 | $1.00 |
| 2025-11-20 | $1,624,345.08 | $40,520.05 | $1.00 |
| 2025-11-21 | $1,626,493.38 | $25,953.65 | $1.00 |
| 2025-11-22 | $1,627,877.57 | $47,528.26 | $1.00 |
| 2025-11-23 | $1,628,482.98 | $9,657.15 | $1.00 |
| 2025-11-24 | $1,628,883.60 | $13,109.10 | $1.00 |
| 2025-11-25 | $1,628,942.98 | $31,292.05 | $1.00 |
| 2025-11-26 | $1,628,743.42 | $20,566.41 | $1.00 |
| 2025-11-27 | $1,629,921.28 | $13,721.77 | $1.00 |
| 2025-11-28 | $1,629,481.71 | $10,366.05 | $1.00 |
| 2025-11-29 | $1,629,850.73 | $14,247.98 | $1.00 |
| 2025-11-30 | $1,629,742.51 | $6,727.10 | $1.00 |
| 2025-12-01 | $1,630,575.99 | $9,773.31 | $1.00 |
| 2025-12-02 | $1,628,259.55 | $29,665.09 | $1.00 |
| 2025-12-03 | $1,630,309.90 | $25,608.82 | $1.00 |
| 2025-12-04 | $1,630,001.48 | $36,400.51 | $1.00 |
| 2025-12-05 | $1,630,065.96 | $25,586.52 | $1.00 |
| 2025-12-06 | $1,629,895.94 | $26,412.89 | $1.00 |
| 2025-12-07 | $1,630,203.19 | $5,025.34 | $1.00 |
| 2025-12-08 | $1,628,950.79 | $30,973.67 | $1.00 |
| 2025-12-09 | $1,629,230.31 | $23,287.86 | $1.00 |
| 2025-12-10 | $1,633,057.29 | $25,691.17 | $1.00 |
| 2025-12-11 | $1,631,366.07 | $15,284.32 | $1.00 |
| 2025-12-12 | $1,629,343.56 | $22,734.20 | $1.00 |
| 2025-12-13 | $1,629,785.24 | $21,706.02 | $1.00 |
| 2025-12-14 | $1,630,447.71 | $3,489.83 | $1.00 |
| 2025-12-15 | $1,631,717.68 | $8,067.35 | $1.00 |
| 2025-12-16 | $1,629,503.37 | $24,960.31 | $1.00 |
| 2025-12-17 | $1,629,572.77 | $15,299.46 | $1.00 |
| 2025-12-18 | $1,627,606.63 | $27,988.84 | $1.00 |
| 2025-12-19 | $1,628,876.52 | $24,570.43 | $1.00 |
| 2025-12-20 | $1,627,266.07 | $19,221.38 | $1.00 |
| 2025-12-21 | $1,627,095.87 | $1,384.14 | $1.00 |
| 2025-12-22 | $1,628,205.23 | $4,603.32 | $1.00 |
| 2025-12-23 | $1,628,052.16 | $15,859.31 | $1.00 |
| 2025-12-24 | $1,627,354.41 | $10,960.93 | $1.00 |
| 2025-12-25 | $1,627,579.96 | $5,502.29 | $1.00 |
| 2025-12-26 | $1,628,883.81 | $6,888.73 | $1.00 |
| 2025-12-27 | $1,597,368.66 | $14,626.98 | $1.00 |
| 2025-12-28 | $1,597,821.02 | $1,443.90 | $1.00 |
| 2025-12-29 | $1,597,116.71 | $2,916.92 | $1.00 |
| 2025-12-30 | $1,596,564.12 | $13,108.86 | $1.00 |
| 2025-12-31 | $1,596,945.42 | $6,189.87 | $1.00 |
| 2026-01-01 | $1,596,677.66 | $3,875.38 | $1.00 |
| 2026-01-02 | $1,596,676.13 | $1,129.03 | $1.00 |
| 2026-01-03 | $1,597,906.66 | $13,839.13 | $1.00 |
| 2026-01-04 | $1,598,585.15 | $3,482.32 | $1.00 |
| 2026-01-05 | $1,598,427.94 | $3,085.61 | $1.00 |
| 2026-01-06 | $1,599,820.12 | $6,844.69 | $1.00 |
| 2026-01-07 | $1,597,763.07 | $7,131.60 | $1.00 |
| 2026-01-08 | $1,599,258.86 | $4,948.75 | $1.00 |
| 2026-01-09 | $1,599,728.94 | $7,317.31 | $1.00 |
| 2026-01-10 | $1,598,959.56 | $5,354.30 | $1.00 |
| 2026-01-11 | $1,597,401.34 | $653.13 | $1.00 |
| 2026-01-12 | $1,597,302.14 | $1,507.98 | $1.00 |
| 2026-01-13 | $1,597,596.16 | $4,771.52 | $1.00 |
| 2026-01-14 | $1,597,353.29 | $9,353.81 | $1.00 |
| 2026-01-15 | $1,599,451.95 | $7,244.86 | $1.00 |
| 2026-01-16 | $1,597,571.87 | $5,404.17 | $1.00 |
| 2026-01-17 | $1,600,656.41 | $1,869.12 | $1.00 |
| 2026-01-18 | $1,597,147.01 | $851.34 | $1.00 |
| 2026-01-19 | $1,599,579.71 | $2,046.26 | $1.00 |
| 2026-01-20 | $1,599,433.96 | $5,592.99 | $1.00 |
| 2026-01-21 | $1,601,019.00 | $17,267.67 | $1.00 |
| 2026-01-22 | $1,597,046.09 | $20,612.05 | $1.00 |
| 2026-01-23 | $1,598,326.17 | $5,090.62 | $1.00 |
| 2026-01-24 | $1,596,060.18 | $4,961.87 | $1.00 |
| 2026-01-25 | $1,597,223.18 | $234.23 | $1.00 |
| 2026-01-26 | $1,600,946.54 | $7,471.95 | $1.00 |
| 2026-01-27 | $1,595,159.63 | $5,140.10 | $1.00 |
| 2026-01-28 | $1,595,092.08 | $6,292.46 | $1.00 |
| 2026-01-29 | $1,593,957.52 | $2,699.44 | $1.00 |
| 2026-01-30 | $1,591,976.24 | $11,081.78 | $1.00 |
| 2026-01-31 | $1,592,047.47 | $18,535.92 | $1.00 |
| 2026-02-01 | $1,589,064.11 | $34,591.80 | $1.00 |
| 2026-02-02 | $1,589,438.17 | $12,134.42 | $1.00 |
| 2026-02-03 | $1,582,213.80 | $30,424.59 | $0.99 |
| 2026-02-04 | $1,587,288.33 | $42,900.23 | $1.00 |
| 2026-02-05 | $1,582,034.20 | $38,657.70 | $0.99 |
| 2026-02-06 | $1,538,526.39 | $42,236.01 | $0.97 |
| 2026-02-07 | $1,580,845.73 | $53,425.31 | $1.00 |
| 2026-02-08 | $1,581,599.03 | $33,965.20 | $1.00 |
| 2026-02-09 | $1,580,822.42 | $14,487.64 | $1.00 |
| 2026-02-10 | $1,580,616.85 | $20,792.78 | $1.00 |
| 2026-02-11 | $1,579,908.26 | $13,509.24 | $1.00 |
| 2026-02-12 | $1,553,101.98 | $23,468.60 | $1.00 |
| 2026-02-13 | $1,552,905.62 | $13,319.95 | $1.00 |
| 2026-02-14 | $1,552,771.53 | $12,491.47 | $1.00 |
| 2026-02-15 | $1,552,615.75 | $4,608.79 | $1.00 |
| 2026-02-16 | $1,552,949.39 | $16,350.46 | $1.00 |
| 2026-02-17 | $1,552,844.44 | $13,126.93 | $1.00 |
| 2026-02-18 | $1,552,852.58 | $14,773.27 | $1.00 |
| 2026-02-19 | $1,552,730.05 | $14,009.75 | $1.00 |
| 2026-02-20 | $1,552,571.97 | $8,210.26 | $1.00 |
| 2026-02-21 | $1,542,595.33 | $9,361.36 | $1.00 |
| 2026-02-22 | $1,542,364.60 | $1,739.76 | $1.00 |
| 2026-02-23 | $1,542,557.37 | $2,700.01 | $1.00 |
| 2026-02-24 | $1,536,169.78 | $25,376.61 | $0.99 |
| 2026-02-25 | $1,535,970.01 | $6,132.09 | $0.99 |
| 2026-02-26 | $1,544,392.14 | $38,849.74 | $1.00 |
| 2026-02-27 | $1,539,492.41 | $9,611.26 | $1.00 |
| 2026-02-28 | $1,540,473.37 | $12,970.45 | $1.00 |
| 2026-03-01 | $1,539,131.01 | $32,607.50 | $1.00 |
| 2026-03-02 | $1,541,612.52 | $29,711.45 | $1.00 |
| 2026-03-03 | $1,542,655.42 | $29,033.99 | $1.00 |
| 2026-03-04 | $1,542,598.04 | $21,620.24 | $1.00 |
| 2026-03-05 | $1,543,508.57 | $31,417.99 | $1.00 |
| 2026-03-06 | $1,542,830.40 | $15,064.30 | $1.00 |
| 2026-03-07 | $1,538,916.79 | $14,426.05 | $1.00 |
| 2026-03-08 | $1,539,596.49 | $3,350.38 | $1.00 |
| 2026-03-09 | $1,540,708.51 | $12,620.02 | $1.00 |
| 2026-03-10 | $1,539,842.96 | $17,272.39 | $1.00 |
| 2026-03-11 | $1,540,678.23 | $16,199.61 | $1.00 |
| 2026-03-12 | $1,540,599.60 | $12,123.77 | $1.00 |
| 2026-03-13 | $1,540,530.86 | $12,173.15 | $1.00 |
| 2026-03-14 | $1,543,023.15 | $20,032.30 | $1.00 |
| 2026-03-15 | $1,542,091.21 | $2,201.97 | $1.00 |
| 2026-03-16 | $1,539,971.80 | $9,246.13 | $1.00 |
| 2026-03-17 | $1,541,832.59 | $14,253.65 | $1.00 |
| 2026-03-18 | $1,536,482.45 | $37,759.00 | $1.00 |
| 2026-03-19 | $1,536,006.87 | $14,269.54 | $0.99 |
| 2026-03-20 | $1,535,996.85 | $8,204.05 | $0.99 |
| 2026-03-21 | $1,538,322.57 | $8,294.93 | $1.00 |
| 2026-03-22 | $1,535,932.45 | $2,545.97 | $0.99 |
| 2026-03-23 | $1,537,149.00 | $16,743.46 | $1.00 |
| 2026-03-24 | $1,538,953.92 | $20,210.42 | $1.00 |
| 2026-03-25 | $1,537,879.94 | $7,910.04 | $1.00 |
| 2026-03-26 | $1,538,869.08 | $4,900.37 | $1.00 |
| 2026-03-27 | $1,537,534.02 | $7,869.28 | $1.00 |
| 2026-03-27 | $1,538,130.43 | $7,869.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
