Polygon Hermez Bridged USDC (Polygon zkEVM) USDC N/A
$0.999 0.07% (1d)
Market Overview
Polygon Hermez Bridged USDC (Polygon zkEVM) current market price is $0.999 with a 24 hour trading volume of $16,662. The total available supply of Polygon Hermez Bridged USDC (Polygon zkEVM) is 956.97K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $955.77K. The USDC price is 0% down in the last one hour.
The high price of the Polygon Hermez Bridged USDC (Polygon zkEVM) is $1.00 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Hermez Bridged USDC (Polygon zkEVM) Rank
(Not Available)
Polygon Hermez Bridged USDC (Polygon zkEVM) Price
$0.999
Market Cap
$955.77K 0.07%
Fully Diluted Valuation
$955.77K
Trading Volume(24h)
$16,662
Circulating Supply
956.97K USDC
Total Supply
956.97K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.987
All-time High
$1.10 8.94%
24 Mar 2024
All-time Low
$0.906 10.27%
06 Feb 2026
Cryptocurrency Polygon Hermez Bridged USDC (Polygon zkEVM) Calculator
Want to convert more cryptocurrencies?
Polygon Hermez Bridged USDC (Polygon zkEVM) Price Chart
1h
0%
24h
0.07%
7d
0.2%
14d
0.2%
30d
0.17%
60d
0.13%
200d
0.25%
1y
0.12%
Polygon Hermez Bridged USDC (Polygon zkEVM) Historical Data
Historical data of Polygon Hermez Bridged USDC (Polygon zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $1,773,596.61 | $58,839.95 | $1.00 |
| 2025-03-29 | $1,770,497.48 | $119,938.48 | $1.00 |
| 2025-03-30 | $1,771,182.85 | $76,300.39 | $1.00 |
| 2025-03-31 | $1,760,677.54 | $57,626.00 | $1.00 |
| 2025-04-01 | $1,762,353.64 | $106,205.54 | $1.00 |
| 2025-04-02 | $1,763,455.08 | $108,973.71 | $1.00 |
| 2025-04-03 | $1,762,066.77 | $157,433.60 | $1.00 |
| 2025-04-04 | $1,763,733.62 | $94,023.86 | $1.00 |
| 2025-04-05 | $1,762,445.24 | $125,172.45 | $1.00 |
| 2025-04-06 | $1,762,595.07 | $32,535.76 | $1.00 |
| 2025-04-07 | $1,753,625.81 | $66,332.63 | $1.00 |
| 2025-04-08 | $1,763,270.23 | $183,821.93 | $1.00 |
| 2025-04-09 | $1,736,631.57 | $129,080.94 | $1.00 |
| 2025-04-10 | $1,738,379.04 | $192,397.25 | $1.00 |
| 2025-04-11 | $1,740,181.30 | $126,293.04 | $1.00 |
| 2025-04-12 | $1,740,525.44 | $101,514.90 | $1.00 |
| 2025-04-13 | $1,739,962.91 | $82,490.93 | $1.00 |
| 2025-04-14 | $1,742,244.03 | $116,914.43 | $1.00 |
| 2025-04-15 | $1,744,534.76 | $112,871.68 | $1.00 |
| 2025-04-16 | $1,736,514.83 | $79,281.87 | $1.00 |
| 2025-04-17 | $1,736,280.45 | $109,079.64 | $1.00 |
| 2025-04-18 | $1,738,593.95 | $63,995.06 | $1.00 |
| 2025-04-19 | $1,736,142.95 | $24,504.23 | $1.00 |
| 2025-04-20 | $1,736,845.06 | $25,360.56 | $1.00 |
| 2025-04-21 | $1,736,771.41 | $28,530.52 | $1.00 |
| 2025-04-22 | $1,737,631.37 | $73,182.75 | $1.00 |
| 2025-04-23 | $1,737,005.30 | $95,162.34 | $1.00 |
| 2025-04-24 | $1,738,177.13 | $85,005.64 | $1.00 |
| 2025-04-25 | $1,737,572.44 | $60,009.14 | $1.00 |
| 2025-04-26 | $1,738,687.64 | $74,719.25 | $1.00 |
| 2025-04-27 | $1,736,425.99 | $53,532.98 | $1.00 |
| 2025-04-28 | $1,733,734.06 | $46,654.37 | $1.00 |
| 2025-04-29 | $1,737,957.68 | $61,402.73 | $1.00 |
| 2025-04-30 | $1,732,564.72 | $50,424.96 | $1.00 |
| 2025-05-01 | $1,736,602.98 | $57,282.56 | $1.00 |
| 2025-05-02 | $1,737,762.58 | $42,822.86 | $1.00 |
| 2025-05-03 | $1,735,869.67 | $41,063.76 | $1.00 |
| 2025-05-04 | $1,735,105.43 | $30,856.37 | $1.00 |
| 2025-05-05 | $1,740,400.36 | $37,798.81 | $1.00 |
| 2025-05-06 | $1,739,854.48 | $38,405.20 | $1.00 |
| 2025-05-07 | $1,735,272.53 | $49,215.29 | $1.00 |
| 2025-05-08 | $1,738,356.43 | $48,293.88 | $1.00 |
| 2025-05-09 | $1,737,655.67 | $107,590.99 | $1.00 |
| 2025-05-10 | $1,741,956.20 | $76,515.95 | $1.00 |
| 2025-05-11 | $1,781,294.36 | $33,888.54 | $1.03 |
| 2025-05-12 | $1,759,463.42 | $18,636.42 | $1.01 |
| 2025-05-13 | $1,747,193.61 | $27,892.07 | $1.01 |
| 2025-05-14 | $1,758,755.11 | $30,955.19 | $1.01 |
| 2025-05-15 | $1,745,268.91 | $34,366.29 | $1.01 |
| 2025-05-16 | $1,742,770.26 | $68,459.54 | $1.00 |
| 2025-05-17 | $1,739,140.51 | $46,800.23 | $1.00 |
| 2025-05-18 | $1,739,242.82 | $62,809.14 | $1.00 |
| 2025-05-19 | $1,737,224.92 | $81,693.61 | $1.00 |
| 2025-05-20 | $1,744,362.64 | $86,999.78 | $1.01 |
| 2025-05-21 | $1,743,411.16 | $48,544.36 | $1.00 |
| 2025-05-22 | $1,746,690.60 | $79,766.01 | $1.01 |
| 2025-05-23 | $1,754,912.87 | $29,078.16 | $1.01 |
| 2025-05-24 | $1,733,613.13 | $47,591.40 | $1.00 |
| 2025-05-25 | $1,740,407.32 | $19,722.29 | $1.00 |
| 2025-05-26 | $1,737,484.37 | $48,108.70 | $1.00 |
| 2025-05-27 | $1,737,138.35 | $42,834.57 | $1.00 |
| 2025-05-28 | $1,739,466.96 | $42,735.57 | $1.00 |
| 2025-05-29 | $1,740,724.63 | $37,401.15 | $1.00 |
| 2025-05-30 | $1,739,014.94 | $56,154.52 | $1.00 |
| 2025-05-31 | $1,737,308.87 | $89,198.81 | $1.00 |
| 2025-06-01 | $1,739,341.13 | $36,081.51 | $1.00 |
| 2025-06-02 | $1,735,757.81 | $36,422.46 | $1.00 |
| 2025-06-03 | $1,735,396.67 | $45,826.26 | $1.00 |
| 2025-06-04 | $1,735,239.53 | $32,068.84 | $1.00 |
| 2025-06-05 | $1,734,332.89 | $35,761.48 | $1.00 |
| 2025-06-06 | $1,736,827.69 | $82,753.62 | $1.00 |
| 2025-06-07 | $1,731,166.10 | $47,392.05 | $1.00 |
| 2025-06-08 | $1,729,942.89 | $22,456.28 | $1.00 |
| 2025-06-09 | $1,732,419.02 | $19,374.73 | $1.00 |
| 2025-06-10 | $1,729,379.48 | $41,397.59 | $1.00 |
| 2025-06-11 | $1,728,511.55 | $62,830.10 | $1.00 |
| 2025-06-12 | $1,732,415.70 | $37,742.54 | $1.00 |
| 2025-06-13 | $1,731,089.98 | $60,292.58 | $1.00 |
| 2025-06-14 | $1,726,619.34 | $142,026.30 | $1.00 |
| 2025-06-15 | $1,730,807.90 | $31,949.82 | $1.00 |
| 2025-06-16 | $1,728,370.97 | $22,764.02 | $1.00 |
| 2025-06-17 | $1,732,391.17 | $56,047.54 | $1.00 |
| 2025-06-18 | $1,728,279.38 | $72,034.97 | $1.00 |
| 2025-06-19 | $1,730,763.54 | $76,615.82 | $1.00 |
| 2025-06-20 | $1,729,102.21 | $32,952.77 | $1.00 |
| 2025-06-21 | $1,725,863.24 | $52,750.25 | $1.00 |
| 2025-06-22 | $1,728,977.20 | $39,854.72 | $1.00 |
| 2025-06-23 | $1,727,781.08 | $116,988.81 | $1.00 |
| 2025-06-24 | $1,727,907.74 | $108,014.80 | $1.00 |
| 2025-06-25 | $1,726,518.46 | $42,597.18 | $1.00 |
| 2025-06-26 | $1,724,435.28 | $43,777.31 | $1.00 |
| 2025-06-27 | $1,729,668.91 | $43,210.23 | $1.00 |
| 2025-06-28 | $1,725,880.95 | $33,693.92 | $1.00 |
| 2025-06-29 | $1,725,692.70 | $9,359.82 | $1.00 |
| 2025-06-30 | $1,728,850.71 | $18,565.34 | $1.00 |
| 2025-07-01 | $1,726,868.69 | $36,086.85 | $1.00 |
| 2025-07-02 | $1,727,190.78 | $32,754.10 | $1.00 |
| 2025-07-03 | $1,725,688.89 | $40,339.83 | $1.00 |
| 2025-07-04 | $1,723,554.98 | $35,268.03 | $1.00 |
| 2025-07-05 | $1,727,132.13 | $26,013.23 | $1.00 |
| 2025-07-06 | $1,724,749.53 | $13,413.17 | $1.00 |
| 2025-07-07 | $1,724,262.41 | $25,043.67 | $1.00 |
| 2025-07-08 | $1,721,532.53 | $28,094.45 | $1.00 |
| 2025-07-09 | $1,723,583.35 | $31,073.99 | $1.00 |
| 2025-07-10 | $1,724,828.44 | $38,455.66 | $1.00 |
| 2025-07-11 | $1,726,404.88 | $39,645.13 | $1.00 |
| 2025-07-12 | $1,724,268.75 | $49,958.43 | $1.00 |
| 2025-07-13 | $1,723,848.84 | $21,587.09 | $1.00 |
| 2025-07-14 | $1,719,333.76 | $29,021.30 | $1.00 |
| 2025-07-15 | $1,721,701.93 | $43,672.97 | $1.00 |
| 2025-07-16 | $1,723,489.92 | $70,694.20 | $1.00 |
| 2025-07-17 | $1,718,502.51 | $43,745.98 | $1.00 |
| 2025-07-18 | $1,720,278.57 | $97,448.43 | $1.00 |
| 2025-07-19 | $1,718,066.26 | $92,089.00 | $1.00 |
| 2025-07-20 | $1,717,821.67 | $45,065.00 | $1.00 |
| 2025-07-21 | $1,715,930.94 | $22,902.22 | $1.00 |
| 2025-07-22 | $1,716,974.56 | $40,947.58 | $1.00 |
| 2025-07-23 | $1,718,508.32 | $68,326.03 | $1.00 |
| 2025-07-24 | $1,717,732.10 | $55,345.74 | $1.00 |
| 2025-07-25 | $1,720,599.13 | $77,150.72 | $1.00 |
| 2025-07-26 | $1,717,151.94 | $90,156.57 | $1.00 |
| 2025-07-27 | $1,721,017.46 | $27,637.78 | $1.00 |
| 2025-07-28 | $1,714,701.00 | $17,023.21 | $1.00 |
| 2025-07-29 | $1,712,115.31 | $37,277.42 | $1.00 |
| 2025-07-30 | $1,711,498.25 | $48,395.60 | $1.00 |
| 2025-07-31 | $1,712,233.85 | $61,143.46 | $1.00 |
| 2025-08-01 | $1,711,183.36 | $37,604.47 | $1.00 |
| 2025-08-02 | $1,707,442.01 | $108,153.81 | $1.00 |
| 2025-08-03 | $1,708,191.54 | $77,723.21 | $1.00 |
| 2025-08-04 | $1,711,239.12 | $42,845.35 | $1.00 |
| 2025-08-05 | $1,709,347.10 | $48,143.31 | $1.00 |
| 2025-08-06 | $1,710,235.91 | $53,664.49 | $1.00 |
| 2025-08-07 | $1,710,239.38 | $42,555.15 | $1.00 |
| 2025-08-08 | $1,711,025.03 | $23,610.98 | $1.00 |
| 2025-08-09 | $1,711,262.78 | $9,460.72 | $1.00 |
| 2025-08-10 | $1,715,385.65 | $19,008.27 | $1.00 |
| 2025-08-11 | $1,710,481.42 | $11,148.39 | $1.00 |
| 2025-08-12 | $1,700,165.23 | $24,541.30 | $1.00 |
| 2025-08-13 | $1,724,420.26 | $16,448.14 | $1.02 |
| 2025-08-14 | $1,729,216.00 | $11,236.21 | $1.02 |
| 2025-08-15 | $1,694,099.34 | $60,413.46 | $1.00 |
| 2025-08-16 | $1,699,824.56 | $54,287.57 | $1.00 |
| 2025-08-17 | $1,700,267.28 | $8,811.15 | $1.00 |
| 2025-08-18 | $1,697,606.62 | $22,176.67 | $1.00 |
| 2025-08-19 | $1,701,203.37 | $55,654.14 | $1.01 |
| 2025-08-20 | $1,694,637.38 | $67,206.16 | $1.00 |
| 2025-08-21 | $1,695,890.31 | $46,521.42 | $1.00 |
| 2025-08-22 | $1,693,711.09 | $23,161.56 | $1.00 |
| 2025-08-23 | $1,696,197.58 | $52,445.87 | $1.00 |
| 2025-08-24 | $1,695,658.18 | $21,360.31 | $1.00 |
| 2025-08-25 | $1,695,643.49 | $38,018.21 | $1.00 |
| 2025-08-26 | $1,698,324.35 | $62,595.03 | $1.00 |
| 2025-08-27 | $1,695,289.26 | $32,921.66 | $1.00 |
| 2025-08-28 | $1,697,254.93 | $26,484.10 | $1.00 |
| 2025-08-29 | $1,691,619.75 | $18,800.62 | $1.00 |
| 2025-08-30 | $1,691,848.17 | $45,521.49 | $1.00 |
| 2025-08-31 | $1,692,150.18 | $18,255.14 | $1.00 |
| 2025-09-01 | $1,695,867.64 | $12,932.53 | $1.00 |
| 2025-09-02 | $1,693,843.45 | $29,209.73 | $1.00 |
| 2025-09-03 | $1,692,336.78 | $30,457.31 | $1.00 |
| 2025-09-04 | $1,695,249.97 | $24,207.39 | $1.00 |
| 2025-09-05 | $1,698,246.91 | $18,526.47 | $1.00 |
| 2025-09-06 | $1,693,471.03 | $18,309.98 | $1.00 |
| 2025-09-07 | $1,693,198.05 | $5,846.99 | $1.00 |
| 2025-09-08 | $1,688,931.98 | $5,257.39 | $1.00 |
| 2025-09-09 | $1,693,829.87 | $8,082.67 | $1.00 |
| 2025-09-10 | $1,693,678.81 | $9,538.66 | $1.00 |
| 2025-09-11 | $1,692,703.53 | $13,363.79 | $1.00 |
| 2025-09-12 | $1,690,029.14 | $11,219.24 | $1.00 |
| 2025-09-13 | $1,694,284.25 | $14,532.95 | $1.00 |
| 2025-09-14 | $1,693,835.26 | $13,451.18 | $1.00 |
| 2025-09-15 | $1,694,600.16 | $10,955.44 | $1.00 |
| 2025-09-16 | $1,689,585.20 | $12,354.23 | $1.00 |
| 2025-09-17 | $1,693,079.38 | $8,567.89 | $1.00 |
| 2025-09-18 | $1,690,065.30 | $27,858.46 | $1.00 |
| 2025-09-19 | $1,693,084.68 | $13,524.80 | $1.00 |
| 2025-09-20 | $1,692,094.45 | $11,548.86 | $1.00 |
| 2025-09-21 | $1,690,010.10 | $4,302.54 | $1.00 |
| 2025-09-22 | $1,695,578.86 | $6,395.43 | $1.00 |
| 2025-09-23 | $1,690,932.92 | $45,541.48 | $1.00 |
| 2025-09-24 | $1,690,352.39 | $11,883.35 | $1.00 |
| 2025-09-25 | $1,690,398.94 | $11,433.89 | $1.00 |
| 2025-09-26 | $1,689,835.39 | $43,842.75 | $1.00 |
| 2025-09-27 | $1,689,472.81 | $29,808.27 | $1.00 |
| 2025-09-28 | $1,678,317.99 | $10,326.54 | $1.00 |
| 2025-09-29 | $1,676,937.88 | $16,091.40 | $1.00 |
| 2025-09-30 | $1,682,389.21 | $15,483.50 | $1.00 |
| 2025-10-01 | $1,685,250.59 | $19,388.44 | $1.00 |
| 2025-10-02 | $1,680,360.33 | $16,460.70 | $1.00 |
| 2025-10-03 | $1,686,079.96 | $15,107.32 | $1.00 |
| 2025-10-04 | $1,684,159.49 | $19,191.92 | $1.00 |
| 2025-10-05 | $1,681,221.77 | $5,373.02 | $1.00 |
| 2025-10-06 | $1,683,830.49 | $13,179.97 | $1.00 |
| 2025-10-07 | $1,683,904.92 | $21,580.18 | $1.00 |
| 2025-10-08 | $1,684,547.24 | $18,585.11 | $1.01 |
| 2025-10-09 | $1,682,380.52 | $18,890.30 | $1.00 |
| 2025-10-10 | $1,682,833.13 | $18,190.36 | $1.00 |
| 2025-10-11 | $1,682,640.81 | $75,222.29 | $1.00 |
| 2025-10-12 | $1,677,563.56 | $59,053.41 | $1.00 |
| 2025-10-13 | $1,679,058.99 | $52,205.42 | $1.00 |
| 2025-10-14 | $1,680,196.10 | $35,686.58 | $1.00 |
| 2025-10-15 | $1,679,464.81 | $48,956.13 | $1.00 |
| 2025-10-16 | $1,680,362.39 | $31,546.96 | $1.00 |
| 2025-10-17 | $1,676,848.66 | $34,737.66 | $1.00 |
| 2025-10-18 | $1,677,990.33 | $51,434.06 | $1.00 |
| 2025-10-19 | $1,680,027.56 | $10,771.11 | $1.00 |
| 2025-10-20 | $1,683,978.06 | $21,039.61 | $1.00 |
| 2025-10-21 | $1,678,522.29 | $17,458.43 | $1.00 |
| 2025-10-22 | $1,691,153.63 | $30,589.64 | $1.00 |
| 2025-10-23 | $1,674,494.39 | $26,065.45 | $1.00 |
| 2025-10-24 | $1,679,787.04 | $20,207.09 | $1.00 |
| 2025-10-25 | $1,679,895.67 | $18,093.95 | $1.00 |
| 2025-10-26 | $1,681,955.39 | $5,370.09 | $1.00 |
| 2025-10-27 | $1,678,044.84 | $14,130.59 | $1.00 |
| 2025-10-28 | $1,681,019.46 | $27,333.70 | $1.00 |
| 2025-10-29 | $1,680,397.47 | $23,733.01 | $1.00 |
| 2025-10-30 | $1,683,437.09 | $22,751.26 | $1.00 |
| 2025-10-31 | $1,676,635.07 | $25,122.35 | $1.00 |
| 2025-11-01 | $1,683,259.82 | $14,158.35 | $1.00 |
| 2025-11-02 | $1,683,586.28 | $2,300.72 | $1.00 |
| 2025-11-03 | $1,667,790.27 | $3,439.68 | $1.00 |
| 2025-11-04 | $1,666,983.18 | $36,839.79 | $1.00 |
| 2025-11-05 | $1,667,642.66 | $83,100.66 | $1.00 |
| 2025-11-06 | $1,670,735.26 | $40,525.42 | $1.00 |
| 2025-11-07 | $1,672,108.99 | $24,811.65 | $1.00 |
| 2025-11-08 | $1,673,264.14 | $46,291.13 | $1.00 |
| 2025-11-09 | $1,661,805.37 | $15,764.12 | $1.00 |
| 2025-11-10 | $1,671,611.36 | $30,180.66 | $1.00 |
| 2025-11-11 | $1,661,349.57 | $18,461.01 | $1.00 |
| 2025-11-12 | $1,663,987.14 | $31,107.86 | $1.00 |
| 2025-11-13 | $1,661,792.54 | $35,881.41 | $1.00 |
| 2025-11-14 | $1,619,322.46 | $54,745.26 | $1.00 |
| 2025-11-15 | $1,629,374.71 | $54,214.16 | $1.00 |
| 2025-11-16 | $1,629,339.60 | $12,555.38 | $1.00 |
| 2025-11-17 | $1,625,407.86 | $25,253.58 | $1.00 |
| 2025-11-18 | $1,625,774.71 | $41,440.08 | $1.00 |
| 2025-11-19 | $1,630,065.33 | $29,862.62 | $1.00 |
| 2025-11-20 | $1,624,345.08 | $40,520.05 | $1.00 |
| 2025-11-21 | $1,626,493.38 | $25,953.65 | $1.00 |
| 2025-11-22 | $1,627,877.57 | $47,528.26 | $1.00 |
| 2025-11-23 | $1,628,482.98 | $9,657.15 | $1.00 |
| 2025-11-24 | $1,628,883.60 | $13,109.10 | $1.00 |
| 2025-11-25 | $1,628,942.98 | $31,292.05 | $1.00 |
| 2025-11-26 | $1,628,743.42 | $20,566.41 | $1.00 |
| 2025-11-27 | $1,629,921.28 | $13,721.77 | $1.00 |
| 2025-11-28 | $1,629,481.71 | $10,366.05 | $1.00 |
| 2025-11-29 | $1,629,850.73 | $14,247.98 | $1.00 |
| 2025-11-30 | $1,629,742.51 | $6,727.10 | $1.00 |
| 2025-12-01 | $1,630,575.99 | $9,773.31 | $1.00 |
| 2025-12-02 | $1,628,259.55 | $29,665.09 | $1.00 |
| 2025-12-03 | $1,630,309.90 | $25,608.82 | $1.00 |
| 2025-12-04 | $1,630,001.48 | $36,400.51 | $1.00 |
| 2025-12-05 | $1,630,065.96 | $25,586.52 | $1.00 |
| 2025-12-06 | $1,629,895.94 | $26,412.89 | $1.00 |
| 2025-12-07 | $1,630,203.19 | $5,025.34 | $1.00 |
| 2025-12-08 | $1,628,950.79 | $30,973.67 | $1.00 |
| 2025-12-09 | $1,629,230.31 | $23,287.86 | $1.00 |
| 2025-12-10 | $1,633,057.29 | $25,691.17 | $1.00 |
| 2025-12-11 | $1,631,366.07 | $15,284.32 | $1.00 |
| 2025-12-12 | $1,629,343.56 | $22,734.20 | $1.00 |
| 2025-12-13 | $1,629,785.24 | $21,706.02 | $1.00 |
| 2025-12-14 | $1,630,447.71 | $3,489.83 | $1.00 |
| 2025-12-15 | $1,631,717.68 | $8,067.35 | $1.00 |
| 2025-12-16 | $1,629,503.37 | $24,960.31 | $1.00 |
| 2025-12-17 | $1,629,572.77 | $15,299.46 | $1.00 |
| 2025-12-18 | $1,627,606.63 | $27,988.84 | $1.00 |
| 2025-12-19 | $1,628,876.52 | $24,570.43 | $1.00 |
| 2025-12-20 | $1,627,266.07 | $19,221.38 | $1.00 |
| 2025-12-21 | $1,627,095.87 | $1,384.14 | $1.00 |
| 2025-12-22 | $1,628,205.23 | $4,603.32 | $1.00 |
| 2025-12-23 | $1,628,052.16 | $15,859.31 | $1.00 |
| 2025-12-24 | $1,627,354.41 | $10,960.93 | $1.00 |
| 2025-12-25 | $1,627,579.96 | $5,502.29 | $1.00 |
| 2025-12-26 | $1,628,883.81 | $6,888.73 | $1.00 |
| 2025-12-27 | $1,597,368.66 | $14,626.98 | $1.00 |
| 2025-12-28 | $1,597,821.02 | $1,443.90 | $1.00 |
| 2025-12-29 | $1,597,116.71 | $2,916.92 | $1.00 |
| 2025-12-30 | $1,596,564.12 | $13,108.86 | $1.00 |
| 2025-12-31 | $1,596,945.42 | $6,189.87 | $1.00 |
| 2026-01-01 | $1,596,677.66 | $3,875.38 | $1.00 |
| 2026-01-02 | $1,596,676.13 | $1,129.03 | $1.00 |
| 2026-01-03 | $1,597,906.66 | $13,839.13 | $1.00 |
| 2026-01-04 | $1,598,585.15 | $3,482.32 | $1.00 |
| 2026-01-05 | $1,598,427.94 | $3,085.61 | $1.00 |
| 2026-01-06 | $1,599,820.12 | $6,844.69 | $1.00 |
| 2026-01-07 | $1,597,763.07 | $7,131.60 | $1.00 |
| 2026-01-08 | $1,599,258.86 | $4,948.75 | $1.00 |
| 2026-01-09 | $1,599,728.94 | $7,317.31 | $1.00 |
| 2026-01-10 | $1,598,959.56 | $5,354.30 | $1.00 |
| 2026-01-11 | $1,597,401.34 | $653.13 | $1.00 |
| 2026-01-12 | $1,597,302.14 | $1,507.98 | $1.00 |
| 2026-01-13 | $1,597,596.16 | $4,771.52 | $1.00 |
| 2026-01-14 | $1,597,353.29 | $9,353.81 | $1.00 |
| 2026-01-15 | $1,599,451.95 | $7,244.86 | $1.00 |
| 2026-01-16 | $1,597,571.87 | $5,404.17 | $1.00 |
| 2026-01-17 | $1,600,656.41 | $1,869.12 | $1.00 |
| 2026-01-18 | $1,597,147.01 | $851.34 | $1.00 |
| 2026-01-19 | $1,599,579.71 | $2,046.26 | $1.00 |
| 2026-01-20 | $1,599,433.96 | $5,592.99 | $1.00 |
| 2026-01-21 | $1,601,019.00 | $17,267.67 | $1.00 |
| 2026-01-22 | $1,597,046.09 | $20,612.05 | $1.00 |
| 2026-01-23 | $1,598,326.17 | $5,090.62 | $1.00 |
| 2026-01-24 | $1,596,060.18 | $4,961.87 | $1.00 |
| 2026-01-25 | $1,597,223.18 | $234.23 | $1.00 |
| 2026-01-26 | $1,600,946.54 | $7,471.95 | $1.00 |
| 2026-01-27 | $1,595,159.63 | $5,140.10 | $1.00 |
| 2026-01-28 | $1,595,092.08 | $6,292.46 | $1.00 |
| 2026-01-29 | $1,593,957.52 | $2,699.44 | $1.00 |
| 2026-01-30 | $1,591,976.24 | $11,081.78 | $1.00 |
| 2026-01-31 | $1,592,047.47 | $18,535.92 | $1.00 |
| 2026-02-01 | $1,589,064.11 | $34,591.80 | $1.00 |
| 2026-02-02 | $1,589,438.17 | $12,134.42 | $1.00 |
| 2026-02-03 | $1,582,213.80 | $30,424.59 | $0.99 |
| 2026-02-04 | $1,587,288.33 | $42,900.23 | $1.00 |
| 2026-02-05 | $1,582,034.20 | $38,657.70 | $0.99 |
| 2026-02-06 | $1,538,526.39 | $42,236.01 | $0.97 |
| 2026-02-07 | $1,580,845.73 | $53,425.31 | $1.00 |
| 2026-02-08 | $1,581,599.03 | $33,965.20 | $1.00 |
| 2026-02-09 | $1,580,822.42 | $14,487.64 | $1.00 |
| 2026-02-10 | $1,580,616.85 | $20,792.78 | $1.00 |
| 2026-02-11 | $1,579,908.26 | $13,509.24 | $1.00 |
| 2026-02-12 | $1,553,101.98 | $23,468.60 | $1.00 |
| 2026-02-13 | $1,552,905.62 | $13,319.95 | $1.00 |
| 2026-02-14 | $1,552,771.53 | $12,491.47 | $1.00 |
| 2026-02-15 | $1,552,615.75 | $4,608.79 | $1.00 |
| 2026-02-16 | $1,552,949.39 | $16,350.46 | $1.00 |
| 2026-02-17 | $1,552,844.44 | $13,126.93 | $1.00 |
| 2026-02-18 | $1,552,852.58 | $14,773.27 | $1.00 |
| 2026-02-19 | $1,552,730.05 | $14,009.75 | $1.00 |
| 2026-02-20 | $1,552,571.97 | $8,210.26 | $1.00 |
| 2026-02-21 | $1,542,595.33 | $9,361.36 | $1.00 |
| 2026-02-22 | $1,542,364.60 | $1,739.76 | $1.00 |
| 2026-02-23 | $1,542,557.37 | $2,700.01 | $1.00 |
| 2026-02-24 | $1,536,169.78 | $25,376.61 | $0.99 |
| 2026-02-25 | $1,535,970.01 | $6,132.09 | $0.99 |
| 2026-02-26 | $1,544,392.14 | $38,849.74 | $1.00 |
| 2026-02-27 | $1,539,492.41 | $9,611.26 | $1.00 |
| 2026-02-28 | $1,540,473.37 | $12,970.45 | $1.00 |
| 2026-03-01 | $1,539,131.01 | $32,607.50 | $1.00 |
| 2026-03-02 | $1,541,612.52 | $29,711.45 | $1.00 |
| 2026-03-03 | $1,542,655.42 | $29,033.99 | $1.00 |
| 2026-03-04 | $1,542,598.04 | $21,620.24 | $1.00 |
| 2026-03-05 | $1,543,508.57 | $31,417.99 | $1.00 |
| 2026-03-06 | $1,542,830.40 | $15,064.30 | $1.00 |
| 2026-03-07 | $1,538,916.79 | $14,426.05 | $1.00 |
| 2026-03-08 | $1,539,596.49 | $3,350.38 | $1.00 |
| 2026-03-09 | $1,540,708.51 | $12,620.02 | $1.00 |
| 2026-03-10 | $1,539,842.96 | $17,272.39 | $1.00 |
| 2026-03-11 | $1,540,678.23 | $16,199.61 | $1.00 |
| 2026-03-12 | $1,540,599.60 | $12,123.77 | $1.00 |
| 2026-03-13 | $1,540,530.86 | $12,173.15 | $1.00 |
| 2026-03-14 | $1,543,023.15 | $20,032.30 | $1.00 |
| 2026-03-15 | $1,542,091.21 | $2,201.97 | $1.00 |
| 2026-03-16 | $1,539,971.80 | $9,246.13 | $1.00 |
| 2026-03-17 | $1,541,832.59 | $14,253.65 | $1.00 |
| 2026-03-18 | $1,536,482.45 | $37,759.00 | $1.00 |
| 2026-03-19 | $1,536,006.87 | $14,269.54 | $0.99 |
| 2026-03-20 | $1,535,996.85 | $8,204.05 | $0.99 |
| 2026-03-21 | $1,538,322.57 | $8,294.93 | $1.00 |
| 2026-03-22 | $1,535,932.45 | $2,545.97 | $0.99 |
| 2026-03-23 | $1,537,149.00 | $16,743.46 | $1.00 |
| 2026-03-24 | $1,538,953.92 | $20,210.42 | $1.00 |
| 2026-03-25 | $1,537,879.94 | $7,910.04 | $1.00 |
| 2026-03-26 | $1,538,869.08 | $4,900.37 | $1.00 |
| 2026-03-27 | $1,537,534.02 | $7,869.28 | $1.00 |
| 2026-03-27 | $1,538,130.43 | $7,869.75 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
