Pocketcoin PKOIN #2391
$0.150 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pocketcoin.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Pocketcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pocketcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13972692 - US$0.15324888Current reference: US$0.15024400Re-entry trigger: US$0.15204693
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pocketcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pocketcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13204194Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pocketcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13204194. Pocketcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pocketcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pocketcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pocketcoin.
No upcoming market event is currently scheduled for Pocketcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pocketcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pocketcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Pocketcoin position.
Market Overview
Pocketcoin current market price is $0.150 with a 24 hour trading volume of $6,915. The total available supply of Pocketcoin is 12.29M PKOIN with a maximum supply of 24.38M PKOIN. It has secured Rank 2391 in the cryptocurrency market with a marketcap of $1,846.36K. The PKOIN price is 0.08% up in the last one hour.
The high price of the Pocketcoin is $0.150 and low price is $0.150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pocketcoin Rank
2391
Pocketcoin Price
$0.150
Market Cap
$1,846.36K 0.08%
Fully Diluted Valuation
$1,846.36K
Trading Volume(24h)
$6,915
Circulating Supply
12.29M PKOIN
Total Supply
12.29M PKOIN
Max Supply
24.38M PKOIN
High(24h)
$0.150
Low(24h)
$0.150
All-time High
$6.71 97.76%
13 May 2021
All-time Low
$0.0968 55.18%
05 Jun 2023
Cryptocurrency Pocketcoin Calculator
Want to convert more cryptocurrencies?
Pocketcoin Price Chart
1h
0.08%
24h
0.08%
7d
9.51%
14d
22.11%
30d
22.59%
60d
25.47%
200d
66.71%
1y
79.83%
Pocketcoin Historical Data
Historical data of Pocketcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $8,132,725.53 | $80,629.75 | $0.71 |
| 2025-10-14 | $8,097,482.25 | $65,952.25 | $0.71 |
| 2025-10-15 | $8,418,178.25 | $68,678.48 | $0.74 |
| 2025-10-16 | $8,591,103.19 | $74,839.97 | $0.75 |
| 2025-10-17 | $8,577,637.80 | $87,348.08 | $0.75 |
| 2025-10-18 | $8,607,703.67 | $75,345.10 | $0.75 |
| 2025-10-19 | $8,594,538.83 | $70,828.21 | $0.75 |
| 2025-10-20 | $8,556,292.72 | $77,258.64 | $0.75 |
| 2025-10-21 | $8,644,447.73 | $74,429.76 | $0.76 |
| 2025-10-22 | $8,613,644.43 | $77,511.66 | $0.75 |
| 2025-10-23 | $8,720,564.96 | $62,955.80 | $0.76 |
| 2025-10-24 | $8,896,933.09 | $77,226.69 | $0.78 |
| 2025-10-25 | $9,146,680.53 | $82,897.68 | $0.80 |
| 2025-10-26 | $9,169,964.18 | $74,346.75 | $0.80 |
| 2025-10-27 | $9,064,954.08 | $78,178.39 | $0.79 |
| 2025-10-28 | $9,144,882.12 | $69,037.67 | $0.80 |
| 2025-10-29 | $9,140,343.20 | $82,043.23 | $0.80 |
| 2025-10-30 | $8,936,244.97 | $63,768.19 | $0.78 |
| 2025-10-31 | $8,817,934.07 | $74,238.84 | $0.77 |
| 2025-11-01 | $8,519,510.59 | $87,329.45 | $0.75 |
| 2025-11-02 | $8,238,464.98 | $70,428.99 | $0.72 |
| 2025-11-03 | $8,198,919.77 | $72,452.02 | $0.72 |
| 2025-11-04 | $8,214,313.01 | $99,312.24 | $0.72 |
| 2025-11-05 | $8,088,633.20 | $64,587.66 | $0.71 |
| 2025-11-06 | $7,990,750.07 | $65,542.14 | $0.70 |
| 2025-11-07 | $7,833,156.26 | $71,604.16 | $0.69 |
| 2025-11-08 | $7,991,053.68 | $56,276.24 | $0.70 |
| 2025-11-09 | $7,773,335.22 | $67,083.61 | $0.68 |
| 2025-11-10 | $7,804,551.92 | $60,409.82 | $0.68 |
| 2025-11-11 | $7,789,621.29 | $38,926.59 | $0.68 |
| 2025-11-12 | $7,862,397.03 | $73,078.70 | $0.69 |
| 2025-11-13 | $7,866,722.26 | $84,697.92 | $0.69 |
| 2025-11-14 | $7,796,255.04 | $62,626.67 | $0.68 |
| 2025-11-15 | $7,704,959.54 | $71,842.67 | $0.67 |
| 2025-11-16 | $7,742,775.82 | $75,147.93 | $0.68 |
| 2025-11-17 | $7,666,948.51 | $60,776.96 | $0.67 |
| 2025-11-18 | $7,978,707.94 | $63,021.77 | $0.70 |
| 2025-11-19 | $7,773,890.66 | $57,333.57 | $0.68 |
| 2025-11-20 | $7,998,626.31 | $67,326.42 | $0.70 |
| 2025-11-21 | $7,929,299.45 | $56,324.98 | $0.69 |
| 2025-11-22 | $8,111,344.36 | $70,980.37 | $0.71 |
| 2025-11-23 | $7,978,076.48 | $56,497.60 | $0.70 |
| 2025-11-24 | $7,983,029.75 | $45,609.88 | $0.70 |
| 2025-11-25 | $8,048,203.70 | $62,591.17 | $0.70 |
| 2025-11-26 | $8,037,281.35 | $53,590.67 | $0.70 |
| 2025-11-27 | $8,010,925.10 | $52,214.67 | $0.70 |
| 2025-11-28 | $8,019,791.33 | $55,756.24 | $0.70 |
| 2025-11-29 | $8,036,439.20 | $62,865.26 | $0.70 |
| 2025-11-30 | $7,885,062.00 | $55,805.87 | $0.69 |
| 2025-12-01 | $7,967,171.75 | $52,961.71 | $0.70 |
| 2025-12-02 | $7,911,429.08 | $61,146.03 | $0.69 |
| 2025-12-03 | $7,965,957.85 | $67,785.96 | $0.70 |
| 2025-12-04 | $7,953,265.41 | $58,520.79 | $0.70 |
| 2025-12-05 | $7,902,940.64 | $58,096.57 | $0.69 |
| 2025-12-06 | $7,957,124.76 | $65,259.48 | $0.70 |
| 2025-12-07 | $7,867,881.70 | $57,165.55 | $0.69 |
| 2025-12-08 | $7,893,286.30 | $63,316.23 | $0.69 |
| 2025-12-09 | $7,761,311.92 | $60,936.07 | $0.68 |
| 2025-12-10 | $7,838,164.79 | $59,096.74 | $0.69 |
| 2025-12-11 | $7,771,137.86 | $64,041.34 | $0.68 |
| 2025-12-12 | $7,527,991.85 | $58,400.01 | $0.66 |
| 2025-12-13 | $7,685,091.68 | $57,835.23 | $0.67 |
| 2025-12-14 | $7,699,021.03 | $53,031.60 | $0.67 |
| 2025-12-15 | $7,606,918.09 | $50,585.43 | $0.67 |
| 2025-12-16 | $7,645,926.78 | $41,717.32 | $0.67 |
| 2025-12-17 | $7,364,543.02 | $56,522.82 | $0.65 |
| 2025-12-18 | $7,489,543.00 | $49,160.18 | $0.66 |
| 2025-12-19 | $7,329,435.02 | $53,176.10 | $0.64 |
| 2025-12-20 | $7,475,183.68 | $57,336.07 | $0.65 |
| 2025-12-21 | $7,479,564.43 | $59,455.17 | $0.65 |
| 2025-12-22 | $7,521,840.78 | $57,472.26 | $0.66 |
| 2025-12-23 | $7,460,624.79 | $56,988.78 | $0.65 |
| 2025-12-24 | $7,522,685.02 | $58,240.60 | $0.66 |
| 2025-12-25 | $7,451,127.10 | $61,910.78 | $0.65 |
| 2025-12-26 | $7,469,367.98 | $67,065.12 | $0.65 |
| 2025-12-27 | $7,594,785.78 | $54,713.43 | $0.66 |
| 2025-12-28 | $7,498,243.75 | $49,847.18 | $0.66 |
| 2025-12-29 | $7,449,339.61 | $47,935.01 | $0.65 |
| 2025-12-30 | $7,388,121.75 | $49,992.01 | $0.65 |
| 2025-12-31 | $7,401,451.39 | $56,255.32 | $0.65 |
| 2026-01-01 | $7,892,138.87 | $64,518.95 | $0.64 |
| 2026-01-02 | $7,941,402.96 | $53,203.79 | $0.65 |
| 2026-01-03 | $7,860,851.43 | $46,502.10 | $0.64 |
| 2026-01-04 | $7,905,164.85 | $51,567.85 | $0.64 |
| 2026-01-05 | $7,900,507.31 | $59,505.67 | $0.64 |
| 2026-01-06 | $7,859,275.18 | $57,999.29 | $0.64 |
| 2026-01-07 | $7,708,618.80 | $57,210.47 | $0.63 |
| 2026-01-08 | $7,851,692.41 | $58,402.17 | $0.64 |
| 2026-01-09 | $7,806,653.64 | $55,933.03 | $0.64 |
| 2026-01-10 | $7,851,324.12 | $59,062.86 | $0.64 |
| 2026-01-11 | $7,794,709.60 | $56,606.59 | $0.63 |
| 2026-01-12 | $7,869,564.87 | $58,528.45 | $0.64 |
| 2026-01-13 | $7,830,601.61 | $57,848.73 | $0.64 |
| 2026-01-14 | $7,874,957.53 | $52,639.27 | $0.64 |
| 2026-01-15 | $7,761,647.90 | $51,940.76 | $0.63 |
| 2026-01-16 | $7,840,204.36 | $46,983.85 | $0.64 |
| 2026-01-17 | $7,870,865.66 | $53,551.79 | $0.64 |
| 2026-01-18 | $7,749,023.45 | $57,538.40 | $0.63 |
| 2026-01-19 | $7,785,041.23 | $53,998.94 | $0.63 |
| 2026-01-20 | $7,503,053.11 | $53,795.40 | $0.61 |
| 2026-01-21 | $7,540,831.44 | $37,050.19 | $0.61 |
| 2026-01-22 | $7,509,812.92 | $49,733.29 | $0.61 |
| 2026-01-23 | $7,616,009.17 | $43,597.57 | $0.62 |
| 2026-01-24 | $7,506,690.73 | $43,167.23 | $0.61 |
| 2026-01-25 | $7,427,442.57 | $41,750.30 | $0.60 |
| 2026-01-26 | $7,349,262.45 | $62,205.60 | $0.60 |
| 2026-01-27 | $7,308,290.62 | $45,389.16 | $0.59 |
| 2026-01-28 | $7,195,842.52 | $44,024.00 | $0.59 |
| 2026-01-29 | $7,383,221.47 | $54,362.71 | $0.60 |
| 2026-01-30 | $6,982,126.05 | $57,821.06 | $0.57 |
| 2026-01-31 | $6,942,572.43 | $43,752.11 | $0.56 |
| 2026-02-01 | $6,995,347.47 | $54,819.11 | $0.57 |
| 2026-02-02 | $6,806,621.39 | $62,174.21 | $0.55 |
| 2026-02-03 | $6,680,441.52 | $45,172.69 | $0.54 |
| 2026-02-04 | $6,489,669.34 | $41,972.58 | $0.53 |
| 2026-02-05 | $6,564,456.78 | $38,396.79 | $0.53 |
| 2026-02-06 | $6,165,393.78 | $43,875.90 | $0.50 |
| 2026-02-07 | $6,396,118.84 | $48,847.54 | $0.52 |
| 2026-02-08 | $6,417,701.65 | $51,868.35 | $0.52 |
| 2026-02-09 | $6,433,878.64 | $55,358.26 | $0.52 |
| 2026-02-10 | $6,424,078.94 | $50,648.98 | $0.52 |
| 2026-02-11 | $6,423,925.23 | $52,381.58 | $0.52 |
| 2026-02-12 | $6,373,645.07 | $46,909.63 | $0.52 |
| 2026-02-13 | $6,414,499.80 | $47,014.95 | $0.52 |
| 2026-02-14 | $6,645,623.77 | $22,602.57 | $0.54 |
| 2026-02-15 | $6,412,663.14 | $20,823.65 | $0.52 |
| 2026-02-16 | $6,574,609.98 | $22,288.54 | $0.53 |
| 2026-02-17 | $6,427,151.93 | $44,664.27 | $0.52 |
| 2026-02-18 | $6,572,280.33 | $29,256.27 | $0.53 |
| 2026-02-19 | $6,242,830.37 | $47,589.18 | $0.51 |
| 2026-02-20 | $6,152,628.29 | $34,544.04 | $0.50 |
| 2026-02-21 | $6,388,327.26 | $19,308.87 | $0.52 |
| 2026-02-22 | $6,158,091.04 | $42,930.27 | $0.50 |
| 2026-02-23 | $6,118,968.67 | $26,029.11 | $0.50 |
| 2026-02-24 | $6,037,364.18 | $39,711.12 | $0.49 |
| 2026-02-25 | $6,390,348.09 | $24,574.24 | $0.52 |
| 2026-02-26 | $6,184,008.79 | $37,094.76 | $0.50 |
| 2026-02-27 | $6,196,600.16 | $48,656.37 | $0.50 |
| 2026-02-28 | $6,248,214.47 | $47,680.68 | $0.51 |
| 2026-03-01 | $6,194,711.48 | $43,970.04 | $0.50 |
| 2026-03-02 | $6,190,793.57 | $37,435.47 | $0.50 |
| 2026-03-03 | $6,096,168.41 | $47,861.39 | $0.50 |
| 2026-03-04 | $6,012,511.97 | $44,102.16 | $0.49 |
| 2026-03-05 | $5,942,720.44 | $45,827.69 | $0.48 |
| 2026-03-06 | $6,119,202.29 | $17,342.85 | $0.50 |
| 2026-03-07 | $6,021,464.12 | $13,595.62 | $0.49 |
| 2026-03-08 | $5,960,148.95 | $36,368.77 | $0.48 |
| 2026-03-09 | $5,951,220.20 | $36,783.27 | $0.48 |
| 2026-03-10 | $5,966,482.88 | $33,403.46 | $0.49 |
| 2026-03-11 | $6,014,758.94 | $21,398.13 | $0.49 |
| 2026-03-12 | $5,910,899.72 | $39,909.49 | $0.48 |
| 2026-03-13 | $5,988,198.46 | $45,452.26 | $0.49 |
| 2026-03-14 | $6,085,291.29 | $47,430.06 | $0.50 |
| 2026-03-15 | $5,707,454.95 | $42,971.99 | $0.46 |
| 2026-03-16 | $5,674,649.15 | $43,579.70 | $0.46 |
| 2026-03-17 | $5,853,166.35 | $41,704.93 | $0.48 |
| 2026-03-18 | $5,689,118.75 | $43,502.71 | $0.46 |
| 2026-03-19 | $5,633,961.48 | $42,026.19 | $0.46 |
| 2026-03-20 | $5,718,364.15 | $22,317.30 | $0.47 |
| 2026-03-21 | $5,715,227.01 | $20,544.14 | $0.47 |
| 2026-03-22 | $5,631,678.50 | $40,782.20 | $0.46 |
| 2026-03-23 | $5,532,034.99 | $41,452.71 | $0.45 |
| 2026-03-24 | $5,466,914.48 | $36,410.29 | $0.44 |
| 2026-03-25 | $5,367,286.90 | $34,036.39 | $0.44 |
| 2026-03-26 | $5,550,199.22 | $37,959.17 | $0.45 |
| 2026-03-27 | $5,446,913.68 | $33,011.51 | $0.44 |
| 2026-03-28 | $5,356,874.73 | $41,730.38 | $0.44 |
| 2026-03-29 | $5,367,504.79 | $41,651.22 | $0.44 |
| 2026-03-30 | $5,605,277.35 | $39,862.39 | $0.46 |
| 2026-03-31 | $5,577,599.60 | $38,754.28 | $0.45 |
| 2026-04-01 | $5,431,153.32 | $35,338.34 | $0.44 |
| 2026-04-02 | $5,598,283.68 | $15,019.49 | $0.46 |
| 2026-04-03 | $5,483,793.51 | $36,156.67 | $0.45 |
| 2026-04-04 | $5,393,837.28 | $33,693.88 | $0.44 |
| 2026-04-05 | $5,375,923.19 | $21,654.18 | $0.44 |
| 2026-04-06 | $5,335,699.05 | $19,172.67 | $0.43 |
| 2026-04-07 | $5,422,890.08 | $12,927.85 | $0.44 |
| 2026-04-08 | $5,436,202.29 | $36,485.68 | $0.44 |
| 2026-04-09 | $5,446,285.56 | $35,275.31 | $0.44 |
| 2026-04-10 | $5,430,181.30 | $44,548.73 | $0.44 |
| 2026-04-11 | $5,451,325.10 | $26,143.60 | $0.44 |
| 2026-04-12 | $5,399,743.31 | $26,801.00 | $0.44 |
| 2026-04-13 | $5,177,773.44 | $23,246.18 | $0.42 |
| 2026-04-14 | $5,016,978.70 | $37,328.06 | $0.41 |
| 2026-04-15 | $4,830,642.61 | $22,394.37 | $0.39 |
| 2026-04-16 | $4,977,702.50 | $38,852.05 | $0.41 |
| 2026-04-17 | $4,959,240.33 | $38,099.38 | $0.40 |
| 2026-04-18 | $4,935,406.01 | $25,055.43 | $0.40 |
| 2026-04-19 | $4,949,319.72 | $31,742.36 | $0.40 |
| 2026-04-20 | $4,870,264.15 | $34,562.66 | $0.40 |
| 2026-04-21 | $4,836,627.07 | $38,370.31 | $0.39 |
| 2026-04-22 | $4,842,267.93 | $41,195.79 | $0.39 |
| 2026-04-23 | $4,851,686.46 | $41,264.51 | $0.39 |
| 2026-04-24 | $4,733,054.74 | $38,144.23 | $0.39 |
| 2026-04-25 | $4,793,347.44 | $40,042.97 | $0.39 |
| 2026-04-26 | $4,793,403.43 | $39,445.15 | $0.39 |
| 2026-04-27 | $4,805,463.58 | $36,723.04 | $0.39 |
| 2026-04-28 | $4,805,205.73 | $32,991.03 | $0.39 |
| 2026-04-29 | $4,907,112.67 | $36,036.29 | $0.40 |
| 2026-04-30 | $4,787,670.66 | $41,695.73 | $0.39 |
| 2026-05-01 | $4,696,498.23 | $38,316.25 | $0.38 |
| 2026-05-02 | $4,632,256.43 | $37,034.98 | $0.38 |
| 2026-05-03 | $4,632,162.66 | $36,101.83 | $0.38 |
| 2026-05-04 | $4,834,790.59 | $36,133.50 | $0.39 |
| 2026-05-05 | $4,767,443.18 | $37,778.54 | $0.39 |
| 2026-05-06 | $4,766,437.88 | $33,243.55 | $0.39 |
| 2026-05-07 | $4,671,688.03 | $38,795.11 | $0.38 |
| 2026-05-08 | $4,737,351.82 | $38,629.67 | $0.39 |
| 2026-05-09 | $4,706,426.39 | $35,312.87 | $0.38 |
| 2026-05-10 | $4,630,496.55 | $33,296.42 | $0.38 |
| 2026-05-11 | $4,607,282.70 | $28,287.04 | $0.37 |
| 2026-05-12 | $4,578,094.90 | $29,832.36 | $0.37 |
| 2026-05-13 | $4,618,698.31 | $41,334.78 | $0.38 |
| 2026-05-14 | $4,591,746.25 | $34,992.93 | $0.37 |
| 2026-05-15 | $4,594,784.11 | $35,012.09 | $0.37 |
| 2026-05-16 | $4,588,129.08 | $26,226.42 | $0.37 |
| 2026-05-17 | $4,553,086.99 | $34,840.39 | $0.37 |
| 2026-05-18 | $4,557,824.33 | $38,819.60 | $0.37 |
| 2026-05-19 | $4,532,931.70 | $37,176.74 | $0.37 |
| 2026-05-20 | $4,532,418.32 | $37,993.75 | $0.37 |
| 2026-05-21 | $4,535,218.57 | $37,553.51 | $0.37 |
| 2026-05-22 | $4,602,595.77 | $33,064.90 | $0.37 |
| 2026-05-23 | $4,533,904.63 | $33,489.37 | $0.37 |
| 2026-05-24 | $4,574,493.70 | $34,805.13 | $0.37 |
| 2026-05-25 | $4,561,990.18 | $33,821.41 | $0.37 |
| 2026-05-26 | $4,592,137.69 | $38,908.95 | $0.37 |
| 2026-05-27 | $4,562,321.74 | $38,198.30 | $0.37 |
| 2026-05-28 | $4,526,916.66 | $34,287.84 | $0.37 |
| 2026-05-29 | $4,541,867.15 | $33,997.90 | $0.37 |
| 2026-05-30 | $4,577,821.16 | $36,015.83 | $0.37 |
| 2026-05-31 | $4,603,840.63 | $37,833.50 | $0.37 |
| 2026-06-01 | $4,568,271.33 | $38,760.17 | $0.37 |
| 2026-06-02 | $4,574,540.29 | $37,064.97 | $0.37 |
| 2026-06-03 | $4,553,123.21 | $39,323.67 | $0.37 |
| 2026-06-04 | $4,525,316.02 | $37,347.21 | $0.37 |
| 2026-06-05 | $4,409,538.60 | $34,419.41 | $0.36 |
| 2026-06-06 | $4,379,203.85 | $35,236.21 | $0.36 |
| 2026-06-07 | $4,327,906.18 | $33,959.61 | $0.35 |
| 2026-06-08 | $4,363,029.26 | $26,595.58 | $0.36 |
| 2026-06-09 | $4,369,536.57 | $32,110.72 | $0.36 |
| 2026-06-10 | $4,407,093.05 | $28,945.01 | $0.36 |
| 2026-06-11 | $4,450,165.47 | $36,144.10 | $0.36 |
| 2026-06-12 | $4,474,973.74 | $37,085.03 | $0.36 |
| 2026-06-13 | $4,372,532.83 | $33,160.29 | $0.36 |
| 2026-06-14 | $4,710,404.23 | $31,773.94 | $0.38 |
| 2026-06-15 | $4,217,258.34 | $28,606.37 | $0.34 |
| 2026-06-16 | $3,988,464.86 | $19,773.43 | $0.32 |
| 2026-06-17 | $3,710,935.40 | $43,691.38 | $0.30 |
| 2026-06-18 | $3,843,332.13 | $28,383.63 | $0.31 |
| 2026-06-19 | $3,769,428.08 | $26,806.46 | $0.31 |
| 2026-06-20 | $3,812,220.31 | $27,542.58 | $0.31 |
| 2026-06-21 | $3,870,183.67 | $30,603.64 | $0.31 |
| 2026-06-22 | $3,786,481.81 | $26,552.10 | $0.31 |
| 2026-06-23 | $3,753,256.80 | $25,167.21 | $0.31 |
| 2026-06-24 | $3,692,846.80 | $30,827.63 | $0.30 |
| 2026-06-25 | $3,688,175.92 | $27,518.47 | $0.30 |
| 2026-06-26 | $3,663,257.47 | $27,549.32 | $0.30 |
| 2026-06-27 | $3,618,675.67 | $25,475.05 | $0.29 |
| 2026-06-28 | $3,568,825.75 | $12,805.94 | $0.29 |
| 2026-06-29 | $3,648,270.02 | $19,111.97 | $0.30 |
| 2026-06-30 | $3,697,395.72 | $28,993.85 | $0.30 |
| 2026-07-01 | $3,668,016.57 | $30,604.22 | $0.30 |
| 2026-07-02 | $3,628,198.91 | $28,817.55 | $0.30 |
| 2026-07-03 | $3,653,481.66 | $24,136.94 | $0.30 |
| 2026-07-04 | $3,655,461.65 | $21,324.65 | $0.30 |
| 2026-07-05 | $3,642,049.41 | $21,097.56 | $0.30 |
| 2026-07-06 | $3,584,286.97 | $28,055.61 | $0.29 |
| 2026-07-07 | $3,677,943.38 | $23,166.52 | $0.30 |
| 2026-07-08 | $3,649,779.27 | $15,839.86 | $0.30 |
| 2026-07-09 | $3,636,200.01 | $20,017.63 | $0.30 |
| 2026-07-10 | $3,500,138.72 | $8,343.10 | $0.28 |
| 2026-07-11 | $3,614,660.33 | $21,419.73 | $0.29 |
| 2026-07-12 | $3,538,898.24 | $25,200.07 | $0.29 |
| 2026-07-13 | $3,518,177.81 | $24,691.73 | $0.29 |
| 2026-07-14 | $3,539,866.35 | $25,969.54 | $0.29 |
| 2026-07-15 | $3,508,304.50 | $24,202.80 | $0.29 |
| 2026-07-16 | $3,445,521.20 | $20,125.32 | $0.28 |
| 2026-07-17 | $3,493,680.26 | $15,927.21 | $0.28 |
| 2026-07-18 | $3,458,382.79 | $15,677.29 | $0.28 |
| 2026-07-19 | $3,586,485.56 | $17,422.91 | $0.29 |
| 2026-07-20 | $3,567,668.95 | $21,570.29 | $0.29 |
| 2026-07-21 | $3,598,335.80 | $27,173.20 | $0.29 |
| 2026-07-22 | $3,522,159.50 | $23,963.88 | $0.29 |
| 2026-07-23 | $3,580,712.22 | $23,285.37 | $0.29 |
| 2026-07-24 | $3,579,850.55 | $22,917.86 | $0.29 |
| 2026-07-25 | $3,450,179.55 | $25,615.84 | $0.28 |
| 2026-07-26 | $3,472,550.04 | $21,053.23 | $0.28 |
| 2026-07-27 | $3,418,089.42 | $16,606.04 | $0.28 |
| 2026-07-28 | $3,452,341.27 | $22,560.25 | $0.28 |
| 2026-07-29 | $3,369,900.86 | $22,136.29 | $0.27 |
| 2026-07-30 | $3,477,979.17 | $25,291.46 | $0.28 |
| 2026-07-31 | $3,297,380.07 | $21,676.72 | $0.27 |
| 2026-08-01 | $3,096,711.28 | $18,976.46 | $0.25 |
| 2026-08-02 | $3,228,919.84 | $11,610.91 | $0.26 |
| 2026-08-03 | $2,989,829.15 | $12,895.03 | $0.24 |
| 2026-08-04 | $2,862,744.54 | $14,387.85 | $0.23 |
| 2026-08-05 | $2,773,612.00 | $12,769.98 | $0.23 |
| 2026-08-06 | $2,666,464.06 | $15,198.86 | $0.22 |
| 2026-08-07 | $2,653,465.12 | $11,554.95 | $0.22 |
| 2026-08-08 | $2,656,920.07 | $11,097.18 | $0.22 |
| 2026-08-09 | $2,725,927.79 | $13,607.38 | $0.22 |
| 2026-08-10 | $2,677,091.32 | $9,584.94 | $0.22 |
| 2026-08-11 | $2,742,928.18 | $21,523.01 | $0.22 |
| 2026-08-12 | $2,641,420.56 | $33,535.94 | $0.21 |
| 2026-08-13 | $2,635,852.56 | $29,096.99 | $0.21 |
| 2026-08-14 | $2,661,575.33 | $27,219.45 | $0.22 |
| 2026-08-15 | $2,617,959.10 | $29,283.94 | $0.21 |
| 2026-08-16 | $2,602,048.08 | $30,384.47 | $0.21 |
| 2026-08-17 | $2,490,954.16 | $28,008.89 | $0.20 |
| 2026-08-18 | $2,476,895.46 | $25,951.40 | $0.20 |
| 2026-08-19 | $2,476,457.76 | $25,960.54 | $0.20 |
| 2026-08-20 | $2,437,590.46 | $21,406.07 | $0.20 |
| 2026-08-21 | $2,355,411.92 | $15,311.00 | $0.19 |
| 2026-08-22 | $2,594,603.53 | $23,002.80 | $0.21 |
| 2026-08-23 | $2,590,502.36 | $29,674.23 | $0.21 |
| 2026-08-24 | $2,556,522.74 | $25,615.96 | $0.21 |
| 2026-08-25 | $2,490,420.60 | $13,503.37 | $0.20 |
| 2026-08-26 | $2,468,617.43 | $19,338.25 | $0.20 |
| 2026-08-27 | $2,622,779.60 | $28,696.75 | $0.21 |
| 2026-08-28 | $2,813,176.32 | $32,765.53 | $0.23 |
| 2026-08-29 | $2,829,768.73 | $31,695.11 | $0.23 |
| 2026-08-30 | $2,776,604.22 | $31,447.15 | $0.23 |
| 2026-08-31 | $2,852,984.41 | $33,466.85 | $0.23 |
| 2026-09-01 | $2,719,461.27 | $30,161.86 | $0.22 |
| 2026-09-02 | $2,664,837.07 | $30,083.98 | $0.22 |
| 2026-09-03 | $2,488,506.02 | $28,525.51 | $0.20 |
| 2026-09-04 | $2,535,467.13 | $13,414.16 | $0.21 |
| 2026-09-05 | $2,559,700.70 | $28,915.98 | $0.21 |
| 2026-09-06 | $2,543,347.30 | $27,076.09 | $0.21 |
| 2026-09-07 | $2,481,279.35 | $28,420.14 | $0.20 |
| 2026-09-08 | $2,522,146.71 | $95,012.09 | $0.21 |
| 2026-09-09 | $2,672,326.64 | $15,203.50 | $0.22 |
| 2026-09-10 | $2,598,183.72 | $15,777.73 | $0.21 |
| 2026-09-11 | $2,514,432.91 | $22,193.20 | $0.20 |
| 2026-09-12 | $2,489,560.73 | $8,803.70 | $0.20 |
| 2026-09-13 | $2,467,785.35 | $10,621.70 | $0.20 |
| 2026-09-14 | $2,410,606.66 | $20,628.32 | $0.20 |
| 2026-09-15 | $2,411,721.10 | $22,798.13 | $0.20 |
| 2026-09-16 | $2,327,582.55 | $23,324.85 | $0.19 |
| 2026-09-17 | $2,444,445.51 | $24,647.82 | $0.20 |
| 2026-09-18 | $2,381,277.92 | $24,158.45 | $0.19 |
| 2026-09-19 | $2,428,563.25 | $17,294.43 | $0.20 |
| 2026-09-20 | $2,431,202.23 | $18,184.61 | $0.20 |
| 2026-09-21 | $2,369,142.78 | $11,627.65 | $0.19 |
| 2026-09-22 | $2,443,349.72 | $15,177.26 | $0.20 |
| 2026-09-23 | $2,488,243.79 | $27,330.50 | $0.20 |
| 2026-09-24 | $2,411,266.49 | $23,084.64 | $0.20 |
| 2026-09-25 | $2,470,052.21 | $20,790.57 | $0.20 |
| 2026-09-26 | $2,432,012.31 | $16,589.30 | $0.20 |
| 2026-09-27 | $2,347,408.36 | $14,819.83 | $0.19 |
| 2026-09-28 | $2,348,790.85 | $24,411.56 | $0.19 |
| 2026-09-29 | $2,337,420.99 | $63,564.42 | $0.19 |
| 2026-09-30 | $2,433,530.02 | $20,496.09 | $0.20 |
| 2026-10-01 | $2,431,387.27 | $24,031.26 | $0.20 |
| 2026-10-02 | $2,496,040.20 | $21,249.74 | $0.20 |
| 2026-10-03 | $2,454,239.19 | $10,999.32 | $0.20 |
| 2026-10-04 | $2,318,327.44 | $14,724.12 | $0.19 |
| 2026-10-05 | $2,255,087.35 | $14,160.53 | $0.18 |
| 2026-10-06 | $2,299,910.81 | $8,805.11 | $0.19 |
| 2026-10-07 | $2,361,757.89 | $17,739.04 | $0.19 |
| 2026-10-08 | $2,305,430.70 | $5,856.71 | $0.19 |
| 2026-10-09 | $2,151,707.61 | $11,492.26 | $0.18 |
| 2026-10-10 | $2,058,291.04 | $4,233.05 | $0.17 |
| 2026-10-11 | $1,988,958.37 | $5,908.70 | $0.16 |
| 2026-10-12 | $1,833,618.66 | $4,853.99 | $0.15 |
| 2026-10-12 | $1,933,766.78 | $8,839.37 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
