PlutusDAO PLS #3921
$0.008674 0.69% (1d)
Market Overview
PlutusDAO current market price is $0.008674 with a 24 hour trading volume of $37. The total available supply of PlutusDAO is 100.00M PLS with a maximum supply of 100.00M PLS. It has secured Rank 3921 in the cryptocurrency market with a marketcap of $401.89K. The PLS price is 0.08% down in the last one hour.
The high price of the PlutusDAO is $0.008691 and low price is $0.008577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlutusDAO Rank
3921
PlutusDAO Price
$0.008674
Market Cap
$401.89K 0.62%
Fully Diluted Valuation
$867.22K
Trading Volume(24h)
$37
Circulating Supply
46.34M PLS
Total Supply
100.00M PLS
Max Supply
100.00M PLS
High(24h)
$0.008691
Low(24h)
$0.008577
All-time High
$1.42 99.39%
21 Mar 2023
All-time Low
$0.0000431700 19987.12%
09 Oct 2023
Cryptocurrency PlutusDAO Calculator
Want to convert more cryptocurrencies?
PlutusDAO Price Chart
1h
0.08%
24h
0.69%
7d
0.55%
14d
4.82%
30d
2.11%
60d
35.7%
200d
56.01%
1y
43.52%
PlutusDAO Historical Data
Historical data of PlutusDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $1,057,325.72 | $101.24 | $0.02 |
| 2025-02-02 | $1,004,106.06 | $1.05 | $0.02 |
| 2025-02-03 | $921,512.45 | $18.51 | $0.02 |
| 2025-02-04 | $924,575.04 | $366.13 | $0.02 |
| 2025-02-05 | $912,907.59 | $2,164.62 | $0.02 |
| 2025-02-06 | $933,644.40 | $166.90 | $0.02 |
| 2025-02-07 | $893,169.88 | $154.01 | $0.02 |
| 2025-02-08 | $883,133.57 | $559.49 | $0.02 |
| 2025-02-09 | $879,295.43 | $329.22 | $0.02 |
| 2025-02-10 | $904,825.86 | $1,966.77 | $0.02 |
| 2025-02-11 | $847,588.68 | $4,860.05 | $0.02 |
| 2025-02-12 | $831,661.37 | $101.63 | $0.02 |
| 2025-02-13 | $874,797.20 | $118.59 | $0.02 |
| 2025-02-14 | $854,851.57 | $204.57 | $0.02 |
| 2025-02-15 | $893,624.07 | $2,377.84 | $0.02 |
| 2025-02-16 | $883,830.60 | $134.21 | $0.02 |
| 2025-02-17 | $873,290.43 | $196.45 | $0.02 |
| 2025-02-18 | $900,340.23 | $170.87 | $0.02 |
| 2025-02-19 | $882,833.08 | $468.43 | $0.02 |
| 2025-02-20 | $894,973.60 | $223.11 | $0.02 |
| 2025-02-21 | $908,425.33 | $146.70 | $0.02 |
| 2025-02-22 | $879,487.12 | $538.11 | $0.02 |
| 2025-02-23 | $920,669.85 | $115.49 | $0.02 |
| 2025-02-24 | $931,253.80 | $687.17 | $0.02 |
| 2025-02-25 | $829,543.41 | $384.38 | $0.02 |
| 2025-02-26 | $821,302.84 | $512.84 | $0.02 |
| 2025-02-27 | $763,975.75 | $216.06 | $0.02 |
| 2025-02-28 | $754,656.61 | $592.65 | $0.02 |
| 2025-03-01 | $737,563.00 | $64.97 | $0.02 |
| 2025-03-02 | $730,858.84 | $329.04 | $0.02 |
| 2025-03-03 | $827,494.39 | $257.17 | $0.02 |
| 2025-03-04 | $717,390.01 | $125.82 | $0.02 |
| 2025-03-05 | $725,191.33 | $656.07 | $0.02 |
| 2025-03-06 | $753,882.29 | $675.08 | $0.02 |
| 2025-03-07 | $678,259.24 | $6,790.09 | $0.01 |
| 2025-03-08 | $699,707.91 | $2,021.41 | $0.02 |
| 2025-03-09 | $725,463.45 | $348.91 | $0.02 |
| 2025-03-10 | $658,180.63 | $508.10 | $0.01 |
| 2025-03-11 | $628,187.95 | $885.40 | $0.01 |
| 2025-03-12 | $645,077.60 | $107.53 | $0.01 |
| 2025-03-13 | $665,176.78 | $1,268.72 | $0.01 |
| 2025-03-14 | $651,394.33 | $469.33 | $0.01 |
| 2025-03-15 | $684,778.46 | $1,388.09 | $0.01 |
| 2025-03-16 | $699,461.99 | $106.34 | $0.02 |
| 2025-03-17 | $685,243.23 | $814.84 | $0.01 |
| 2025-03-18 | $707,160.44 | $333.70 | $0.02 |
| 2025-03-19 | $710,155.86 | $192.82 | $0.02 |
| 2025-03-20 | $757,596.56 | $152.63 | $0.02 |
| 2025-03-21 | $723,967.30 | $570.68 | $0.02 |
| 2025-03-22 | $723,941.61 | $122.30 | $0.02 |
| 2025-03-23 | $728,012.60 | $229.26 | $0.02 |
| 2025-03-24 | $707,305.21 | $5,142.83 | $0.02 |
| 2025-03-25 | $676,216.34 | $8,911.67 | $0.01 |
| 2025-03-26 | $621,936.20 | $4,128.43 | $0.01 |
| 2025-03-27 | $554,647.21 | $5,008.84 | $0.01 |
| 2025-03-28 | $559,718.51 | $254.11 | $0.01 |
| 2025-03-29 | $532,339.88 | $188.95 | $0.01 |
| 2025-03-30 | $481,468.22 | $2,437.91 | $0.01 |
| 2025-03-31 | $492,588.65 | $1,561.50 | $0.01 |
| 2025-04-01 | $529,025.51 | $1,493.47 | $0.01 |
| 2025-04-02 | $553,355.63 | $308.38 | $0.01 |
| 2025-04-03 | $520,326.28 | $111.45 | $0.01 |
| 2025-04-04 | $524,542.76 | $414.87 | $0.01 |
| 2025-04-05 | $550,917.63 | $1,689.40 | $0.01 |
| 2025-04-06 | $555,403.22 | $809.54 | $0.01 |
| 2025-04-07 | $485,461.05 | $626.95 | $0.01 |
| 2025-04-08 | $488,301.02 | $312.54 | $0.01 |
| 2025-04-09 | $467,481.39 | $1,216.32 | $0.01 |
| 2025-04-10 | $522,379.06 | $1,503.69 | $0.01 |
| 2025-04-11 | $478,846.89 | $52.13 | $0.01 |
| 2025-04-12 | $483,335.49 | $657.85 | $0.01 |
| 2025-04-13 | $505,558.95 | $58.00 | $0.01 |
| 2025-04-14 | $490,551.69 | $5.44 | $0.01 |
| 2025-04-15 | $498,496.02 | $4.91 | $0.01 |
| 2025-04-16 | $491,906.04 | $1.70 | $0.01 |
| 2025-04-17 | $487,337.48 | $25.84 | $0.01 |
| 2025-04-18 | $504,454.15 | $1,078.19 | $0.01 |
| 2025-04-19 | $506,305.51 | $7.24 | $0.01 |
| 2025-04-20 | $508,563.76 | $413.62 | $0.01 |
| 2025-04-21 | $496,524.48 | $2.96 | $0.01 |
| 2025-04-22 | $493,068.84 | $10.76 | $0.01 |
| 2025-04-23 | $586,640.16 | $38.83 | $0.01 |
| 2025-04-24 | $593,116.35 | $124.32 | $0.01 |
| 2025-04-25 | $586,746.18 | $36.11 | $0.01 |
| 2025-04-26 | $594,397.65 | $46.51 | $0.01 |
| 2025-04-27 | $598,506.37 | $170.35 | $0.01 |
| 2025-04-28 | $592,973.14 | $25.10 | $0.01 |
| 2025-04-29 | $593,451.86 | $24.35 | $0.01 |
| 2025-04-30 | $589,216.10 | $68.39 | $0.01 |
| 2025-05-01 | $594,791.58 | $20.91 | $0.01 |
| 2025-05-02 | $586,475.32 | $715.50 | $0.01 |
| 2025-05-03 | $587,403.95 | $239.36 | $0.01 |
| 2025-05-04 | $585,748.52 | $8.24 | $0.01 |
| 2025-05-05 | $475,607.26 | $9,908.54 | $0.01 |
| 2025-05-06 | $475,238.22 | $907.92 | $0.01 |
| 2025-05-07 | $481,213.68 | $35.48 | $0.01 |
| 2025-05-08 | $480,590.27 | $32.98 | $0.01 |
| 2025-05-09 | $533,765.77 | $6.22 | $0.01 |
| 2025-05-10 | $647,108.96 | $929.58 | $0.01 |
| 2025-05-11 | $797,081.43 | $5,137.02 | $0.02 |
| 2025-05-12 | $783,996.36 | $376.91 | $0.02 |
| 2025-05-13 | $781,097.19 | $51.25 | $0.02 |
| 2025-05-14 | $832,168.16 | $191.00 | $0.02 |
| 2025-05-15 | $815,907.95 | $123.45 | $0.02 |
| 2025-05-16 | $796,917.63 | $133.47 | $0.02 |
| 2025-05-17 | $798,166.47 | $344.16 | $0.02 |
| 2025-05-18 | $771,218.11 | $240.05 | $0.02 |
| 2025-05-19 | $745,020.40 | $1,643.31 | $0.02 |
| 2025-05-20 | $757,588.53 | $124.98 | $0.02 |
| 2025-05-21 | $763,267.67 | $75.38 | $0.02 |
| 2025-05-22 | $776,379.09 | $209.93 | $0.02 |
| 2025-05-23 | $813,741.00 | $410.16 | $0.02 |
| 2025-05-24 | $733,734.03 | $3,089.82 | $0.02 |
| 2025-05-25 | $730,190.01 | $196.69 | $0.02 |
| 2025-05-26 | $737,525.16 | $401.71 | $0.02 |
| 2025-05-27 | $749,169.62 | $236.77 | $0.02 |
| 2025-05-28 | $750,190.44 | $1,656.76 | $0.02 |
| 2025-05-29 | $755,034.32 | $621.82 | $0.02 |
| 2025-05-30 | $731,484.63 | $1,018.94 | $0.02 |
| 2025-05-31 | $684,971.33 | $1,209.84 | $0.01 |
| 2025-06-01 | $694,545.45 | $263.71 | $0.01 |
| 2025-06-02 | $740,008.41 | $1,905.27 | $0.02 |
| 2025-06-03 | $759,504.47 | $512.01 | $0.02 |
| 2025-06-04 | $752,827.85 | $368.83 | $0.02 |
| 2025-06-05 | $764,932.61 | $206.02 | $0.02 |
| 2025-06-06 | $711,370.51 | $201.46 | $0.01 |
| 2025-06-07 | $749,327.61 | $2,441.72 | $0.02 |
| 2025-06-08 | $782,593.32 | $1,062.26 | $0.02 |
| 2025-06-09 | $778,418.96 | $386.85 | $0.02 |
| 2025-06-10 | $858,097.07 | $1,383.04 | $0.02 |
| 2025-06-11 | $912,779.20 | $620.04 | $0.02 |
| 2025-06-12 | $904,717.87 | $287.17 | $0.02 |
| 2025-06-13 | $867,258.96 | $354.99 | $0.02 |
| 2025-06-14 | $848,952.35 | $448.44 | $0.02 |
| 2025-06-15 | $832,981.47 | $230.72 | $0.02 |
| 2025-06-16 | $841,418.73 | $171.38 | $0.02 |
| 2025-06-17 | $848,508.02 | $111.46 | $0.02 |
| 2025-06-18 | $833,883.40 | $275.03 | $0.02 |
| 2025-06-19 | $842,465.18 | $303.70 | $0.02 |
| 2025-06-20 | $866,204.22 | $2,565.24 | $0.02 |
| 2025-06-21 | $825,055.34 | $233.18 | $0.02 |
| 2025-06-22 | $774,280.61 | $200.60 | $0.02 |
| 2025-06-23 | $773,389.03 | $84.43 | $0.02 |
| 2025-06-24 | $842,826.99 | $126.44 | $0.02 |
| 2025-06-25 | $855,117.35 | $106.06 | $0.02 |
| 2025-06-26 | $839,332.48 | $109.15 | $0.02 |
| 2025-06-27 | $825,484.63 | $975.34 | $0.02 |
| 2025-06-28 | $821,966.95 | $7.81 | $0.02 |
| 2025-06-29 | $832,228.60 | $34.76 | $0.02 |
| 2025-06-30 | $848,523.48 | $37.81 | $0.02 |
| 2025-07-01 | $830,070.48 | $688.23 | $0.02 |
| 2025-07-02 | $808,578.04 | $21.16 | $0.02 |
| 2025-07-03 | $860,071.77 | $2.92 | $0.02 |
| 2025-07-04 | $868,094.08 | $1.27 | $0.02 |
| 2025-07-05 | $835,655.58 | $2.66 | $0.02 |
| 2025-07-06 | $832,874.44 | $554.62 | $0.02 |
| 2025-07-07 | $855,726.97 | $279.42 | $0.02 |
| 2025-07-08 | $842,001.81 | $289.14 | $0.02 |
| 2025-07-09 | $865,804.21 | $121.52 | $0.02 |
| 2025-07-10 | $907,237.89 | $236.02 | $0.02 |
| 2025-07-11 | $911,568.72 | $240.78 | $0.02 |
| 2025-07-12 | $961,340.13 | $282.15 | $0.02 |
| 2025-07-13 | $948,884.90 | $265.79 | $0.02 |
| 2025-07-14 | $951,590.98 | $229.88 | $0.02 |
| 2025-07-15 | $969,139.74 | $2,604.64 | $0.02 |
| 2025-07-16 | $1,005,381.60 | $194.50 | $0.02 |
| 2025-07-17 | $1,104,766.21 | $535.96 | $0.02 |
| 2025-07-18 | $1,148,899.53 | $48.27 | $0.02 |
| 2025-07-19 | $1,177,844.91 | $5.41 | $0.03 |
| 2025-07-20 | $1,171,914.24 | $464.72 | $0.03 |
| 2025-07-21 | $1,242,625.81 | $1,305.89 | $0.03 |
| 2025-07-22 | $1,244,689.11 | $254.45 | $0.03 |
| 2025-07-23 | $1,232,443.65 | $167.96 | $0.03 |
| 2025-07-24 | $1,129,303.53 | $6,931.36 | $0.02 |
| 2025-07-25 | $1,151,636.69 | $485.50 | $0.02 |
| 2025-07-26 | $1,156,533.20 | $36.01 | $0.02 |
| 2025-07-27 | $1,126,447.16 | $1,990.59 | $0.02 |
| 2025-07-28 | $1,169,156.71 | $262.91 | $0.03 |
| 2025-07-29 | $1,137,356.44 | $127.46 | $0.02 |
| 2025-07-30 | $1,136,060.40 | $70.45 | $0.02 |
| 2025-07-31 | $1,144,939.12 | $534.47 | $0.02 |
| 2025-08-01 | $1,108,329.54 | $13.12 | $0.02 |
| 2025-08-02 | $1,011,143.35 | $1,037.19 | $0.02 |
| 2025-08-03 | $977,590.45 | $68.38 | $0.02 |
| 2025-08-04 | $951,468.99 | $2,256.90 | $0.02 |
| 2025-08-05 | $923,226.98 | $2,072.81 | $0.02 |
| 2025-08-06 | $872,432.51 | $3,593.33 | $0.02 |
| 2025-08-07 | $879,472.44 | $269.00 | $0.02 |
| 2025-08-08 | $925,040.02 | $472.87 | $0.02 |
| 2025-08-09 | $911,519.33 | $1,291.58 | $0.02 |
| 2025-08-10 | $961,114.63 | $3,149.00 | $0.02 |
| 2025-08-11 | $946,976.91 | $444.22 | $0.02 |
| 2025-08-12 | $958,696.43 | $3.41 | $0.02 |
| 2025-08-13 | $1,019,196.05 | $132.82 | $0.02 |
| 2025-08-14 | $1,038,207.18 | $587.01 | $0.02 |
| 2025-08-15 | $993,705.26 | $40.25 | $0.02 |
| 2025-08-16 | $961,135.77 | $31.84 | $0.02 |
| 2025-08-17 | $960,878.09 | $2.13 | $0.02 |
| 2025-08-18 | $975,934.63 | $10.85 | $0.02 |
| 2025-08-19 | $933,620.70 | $1.91 | $0.02 |
| 2025-08-20 | $882,487.74 | $81.94 | $0.02 |
| 2025-08-21 | $928,912.11 | $101.61 | $0.02 |
| 2025-08-22 | $901,979.67 | $21.59 | $0.02 |
| 2025-08-23 | $1,034,105.91 | $35.70 | $0.02 |
| 2025-08-24 | $1,020,243.23 | $16.88 | $0.02 |
| 2025-08-25 | $1,070,465.43 | $1,767.71 | $0.02 |
| 2025-08-26 | $978,112.10 | $215.53 | $0.02 |
| 2025-08-27 | $1,021,738.65 | $16.28 | $0.02 |
| 2025-08-28 | $997,241.89 | $164.50 | $0.02 |
| 2025-08-29 | $997,060.88 | $29.82 | $0.02 |
| 2025-08-30 | $965,169.75 | $68.16 | $0.02 |
| 2025-08-31 | $955,440.92 | $281.00 | $0.02 |
| 2025-09-01 | $975,535.34 | $1.46 | $0.02 |
| 2025-09-02 | $919,293.60 | $855.73 | $0.02 |
| 2025-09-03 | $914,015.71 | $212.41 | $0.02 |
| 2025-09-04 | $938,053.89 | $7.57 | $0.02 |
| 2025-09-05 | $886,971.89 | $24.94 | $0.02 |
| 2025-09-06 | $890,083.89 | $10.03 | $0.02 |
| 2025-09-07 | $885,021.10 | $139.41 | $0.02 |
| 2025-09-08 | $891,719.21 | $10.07 | $0.02 |
| 2025-09-09 | $887,112.31 | $57.56 | $0.02 |
| 2025-09-10 | $908,748.59 | $692.23 | $0.02 |
| 2025-09-11 | $913,891.87 | $5.11 | $0.02 |
| 2025-09-12 | $905,334.12 | $1,323.13 | $0.02 |
| 2025-09-13 | $886,942.60 | $2,447.66 | $0.02 |
| 2025-09-14 | $880,645.55 | $264.09 | $0.02 |
| 2025-09-15 | $869,136.20 | $13.66 | $0.02 |
| 2025-09-16 | $853,287.16 | $11.55 | $0.02 |
| 2025-09-17 | $933,319.97 | $3,009.74 | $0.02 |
| 2025-09-18 | $949,812.87 | $28.82 | $0.02 |
| 2025-09-19 | $999,514.72 | $1,799.77 | $0.02 |
| 2025-09-20 | $986,997.09 | $456.93 | $0.02 |
| 2025-09-21 | $982,735.26 | $2,558.47 | $0.02 |
| 2025-09-22 | $981,215.00 | $83.31 | $0.02 |
| 2025-09-23 | $980,740.08 | $2,035.12 | $0.02 |
| 2025-09-24 | $980,291.20 | $2.51 | $0.02 |
| 2025-09-25 | $971,980.86 | $34.17 | $0.02 |
| 2025-09-26 | $888,533.03 | $24.98 | $0.02 |
| 2025-09-27 | $950,948.56 | $1,130.54 | $0.02 |
| 2025-09-28 | $942,022.08 | $306.13 | $0.02 |
| 2025-09-29 | $946,770.49 | $250.55 | $0.02 |
| 2025-09-30 | $1,061,051.83 | $2,631.68 | $0.02 |
| 2025-10-01 | $1,100,237.67 | $2,197.90 | $0.02 |
| 2025-10-02 | $1,157,827.76 | $917.29 | $0.02 |
| 2025-10-03 | $1,211,747.86 | $9,629.09 | $0.03 |
| 2025-10-04 | $1,248,853.56 | $1,111.88 | $0.03 |
| 2025-10-05 | $1,299,871.51 | $2,360.43 | $0.03 |
| 2025-10-06 | $1,307,816.33 | $212.08 | $0.03 |
| 2025-10-07 | $1,388,854.49 | $1,037.41 | $0.03 |
| 2025-10-08 | $1,262,906.17 | $2,041.94 | $0.03 |
| 2025-10-09 | $1,281,983.57 | $60.92 | $0.03 |
| 2025-10-10 | $1,245,779.15 | $86.88 | $0.03 |
| 2025-10-11 | $1,093,457.10 | $21.22 | $0.02 |
| 2025-10-12 | $1,083,288.46 | $559.01 | $0.02 |
| 2025-10-13 | $1,191,742.97 | $5.82 | $0.03 |
| 2025-10-14 | $1,215,611.18 | $17.05 | $0.03 |
| 2025-10-15 | $1,211,803.06 | $846.03 | $0.03 |
| 2025-10-16 | $1,174,471.56 | $183.12 | $0.03 |
| 2025-10-17 | $1,325,820.05 | $12,801.13 | $0.03 |
| 2025-10-18 | $1,256,593.92 | $2,331.23 | $0.03 |
| 2025-10-19 | $1,260,683.91 | $181.86 | $0.03 |
| 2025-10-20 | $1,332,725.68 | $1,277.18 | $0.03 |
| 2025-10-21 | $1,330,792.70 | $364.10 | $0.03 |
| 2025-10-22 | $1,321,545.96 | $1,491.22 | $0.03 |
| 2025-10-23 | $1,293,630.89 | $86.10 | $0.03 |
| 2025-10-24 | $1,315,537.43 | $235.93 | $0.03 |
| 2025-10-25 | $1,341,130.35 | $11.08 | $0.03 |
| 2025-10-26 | $1,348,029.62 | $7.66 | $0.03 |
| 2025-10-27 | $1,409,082.24 | $119.40 | $0.03 |
| 2025-10-28 | $1,391,731.42 | $4.16 | $0.03 |
| 2025-10-29 | $1,389,406.05 | $4.15 | $0.03 |
| 2025-10-30 | $1,326,712.01 | $1.97 | $0.03 |
| 2025-10-31 | $1,274,655.99 | $97.41 | $0.03 |
| 2025-11-01 | $1,300,599.64 | $11.47 | $0.03 |
| 2025-11-02 | $1,303,466.98 | $16.50 | $0.03 |
| 2025-11-03 | $1,298,529.72 | $1.86 | $0.03 |
| 2025-11-04 | $1,160,645.51 | $373.23 | $0.03 |
| 2025-11-05 | $1,065,859.03 | $28.08 | $0.02 |
| 2025-11-06 | $1,111,542.71 | $17.11 | $0.02 |
| 2025-11-07 | $1,058,366.87 | $20.81 | $0.02 |
| 2025-11-08 | $1,104,875.38 | $2.37 | $0.02 |
| 2025-11-09 | $1,086,676.19 | $36.08 | $0.02 |
| 2025-11-10 | $1,139,144.30 | $7.54 | $0.02 |
| 2025-11-11 | $1,135,972.63 | $5.86 | $0.02 |
| 2025-11-12 | $1,083,867.98 | $1.74 | $0.02 |
| 2025-11-13 | $1,082,463.48 | $77.98 | $0.02 |
| 2025-11-14 | $1,035,519.70 | $21.62 | $0.02 |
| 2025-11-15 | $984,397.06 | $236.26 | $0.02 |
| 2025-11-16 | $1,014,855.17 | $1.82 | $0.02 |
| 2025-11-17 | $949,556.40 | $2.61 | $0.02 |
| 2025-11-18 | $949,556.40 | $2.61 | $0.02 |
| 2025-11-19 | $982,356.65 | $23.69 | $0.02 |
| 2025-11-20 | $947,408.31 | $216.28 | $0.02 |
| 2025-11-21 | $892,221.56 | $96.51 | $0.02 |
| 2025-11-22 | $857,066.27 | $1.28 | $0.02 |
| 2025-11-23 | $865,156.57 | $9.57 | $0.02 |
| 2025-11-24 | $875,828.43 | $15.54 | $0.02 |
| 2025-11-26 | $940,504.07 | $2.45 | $0.02 |
| 2025-11-27 | $940,504.07 | $2.45 | $0.02 |
| 2025-11-28 | $934,341.19 | $68.10 | $0.02 |
| 2025-11-29 | $945,384.17 | $80.47 | $0.02 |
| 2025-11-30 | $927,481.51 | $1.03 | $0.02 |
| 2025-12-01 | $927,481.51 | $1.03 | $0.02 |
| 2025-12-02 | $872,289.94 | $32.30 | $0.02 |
| 2025-12-03 | $869,484.71 | $30.88 | $0.02 |
| 2025-12-04 | $986,535.72 | $66.79 | $0.02 |
| 2025-12-05 | $811,256.63 | $5,075.93 | $0.02 |
| 2025-12-06 | $768,751.02 | $138.46 | $0.02 |
| 2025-12-07 | $697,734.58 | $125.98 | $0.02 |
| 2025-12-08 | $713,467.91 | $1.36 | $0.02 |
| 2025-12-09 | $713,744.63 | $3.22 | $0.02 |
| 2025-12-10 | $701,346.05 | $1,063.59 | $0.02 |
| 2025-12-11 | $702,340.84 | $9.53 | $0.02 |
| 2025-12-12 | $702,340.84 | $1.76 | $0.01 |
| 2025-12-13 | $639,705.68 | $8.27 | $0.01 |
| 2025-12-14 | $639,705.68 | $8.27 | $0.01 |
| 2025-12-15 | $638,771.72 | $8.15 | $0.01 |
| 2025-12-17 | $580,375.86 | $10.02 | $0.01 |
| 2025-12-18 | $580,375.86 | $10.02 | $0.01 |
| 2025-12-19 | $585,650.60 | $61.50 | $0.01 |
| 2025-12-20 | $585,650.60 | $61.50 | $0.01 |
| 2025-12-21 | $585,896.75 | $61.52 | $0.01 |
| 2025-12-22 | $583,999.00 | $2.85 | $0.01 |
| 2025-12-23 | $591,164.07 | $2.88 | $0.01 |
| 2025-12-24 | $527,091.91 | $687.55 | $0.01 |
| 2025-12-25 | $527,091.91 | $687.55 | $0.01 |
| 2025-12-26 | $483,476.93 | $69.93 | $0.01 |
| 2025-12-27 | $494,822.57 | $2.16 | $0.01 |
| 2025-12-28 | $489,849.10 | $9.41 | $0.01 |
| 2025-12-29 | $489,849.10 | $9.41 | $0.01 |
| 2025-12-30 | $485,377.53 | $9.43 | $0.01 |
| 2025-12-31 | $500,606.49 | $252.48 | $0.01 |
| 2026-01-01 | $507,613.08 | $263.74 | $0.01 |
| 2026-01-02 | $510,604.18 | $5.04 | $0.01 |
| 2026-01-03 | $510,604.18 | $5.04 | $0.01 |
| 2026-01-04 | $531,777.98 | $1.15 | $0.01 |
| 2026-01-05 | $536,510.61 | $1.28 | $0.01 |
| 2026-01-08 | $486,634.39 | $891.85 | $0.01 |
| 2026-01-09 | $487,425.85 | $892.06 | $0.01 |
| 2026-01-10 | $470,757.99 | $141.11 | $0.01 |
| 2026-01-12 | $470,281.02 | $3.37 | $0.01 |
| 2026-01-13 | $470,281.02 | $3.37 | $0.01 |
| 2026-01-14 | $426,559.04 | $133.00 | $0.01 |
| 2026-01-15 | $488,914.80 | $247.12 | $0.01 |
| 2026-01-16 | $486,777.96 | $179.40 | $0.01 |
| 2026-01-17 | $491,304.90 | $265.62 | $0.01 |
| 2026-01-18 | $579,327.04 | $1,566.14 | $0.01 |
| 2026-01-19 | $573,340.78 | $1,067.88 | $0.01 |
| 2026-01-20 | $591,144.12 | $446.64 | $0.01 |
| 2026-01-21 | $597,848.04 | $582.70 | $0.01 |
| 2026-01-22 | $613,915.12 | $254.75 | $0.01 |
| 2026-01-23 | $616,315.86 | $252.36 | $0.01 |
| 2026-01-24 | $627,459.73 | $69.55 | $0.01 |
| 2026-01-25 | $624,140.92 | $6.84 | $0.01 |
| 2026-01-26 | $600,728.64 | $1.03 | $0.01 |
| 2026-01-27 | $607,483.31 | $237.04 | $0.01 |
| 2026-01-28 | $614,205.62 | $10.59 | $0.01 |
| 2026-01-29 | $607,122.34 | $9.31 | $0.01 |
| 2026-01-30 | $572,688.16 | $9.18 | $0.01 |
| 2026-01-31 | $525,981.61 | $255.85 | $0.01 |
| 2026-01-31 | $526,709.59 | $16.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
