Planet Finance AQUA #6663
$1.45 0.1% (1d)
Market Overview
Planet Finance current market price is $1.45 with a 24 hour trading volume of $15. The total available supply of Planet Finance is 96,545 AQUA with a maximum supply of 100.00K AQUA. It has secured Rank 6663 in the cryptocurrency market with a marketcap of $129.41K. The AQUA price is 0% down in the last one hour.
The high price of the Planet Finance is $1.45 and low price is $1.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet Finance Rank
6663
Planet Finance Price
$1.45
Market Cap
$129.41K 0.18%
Fully Diluted Valuation
$139.60K
Trading Volume(24h)
$15
Circulating Supply
89,499 AQUA
Total Supply
96,545 AQUA
Max Supply
100.00K AQUA
High(24h)
$1.45
Low(24h)
$1.43
All-time High
$2,302.82 99.94%
19 Oct 2021
All-time Low
$1.20 20.13%
11 Mar 2025
Cryptocurrency Planet Finance Calculator
Want to convert more cryptocurrencies?
Planet Finance Price Chart
1h
0%
24h
0.1%
7d
1.65%
14d
7.52%
30d
4.08%
60d
25.14%
200d
14.53%
1y
69.53%
Planet Finance Historical Data
Historical data of Planet Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $736,575.02 | $912.07 | $8.23 |
| 2024-11-09 | $739,163.50 | $461.68 | $8.26 |
| 2024-11-10 | $762,186.67 | $1,389.37 | $8.50 |
| 2024-11-11 | $717,471.59 | $11,874.65 | $8.00 |
| 2024-11-12 | $606,801.16 | $24,890.25 | $6.75 |
| 2024-11-13 | $551,812.34 | $14,162.23 | $6.17 |
| 2024-11-14 | $552,054.24 | $2,068.82 | $6.15 |
| 2024-11-15 | $542,827.65 | $2,578.52 | $6.07 |
| 2024-11-16 | $522,536.94 | $3,049.09 | $5.84 |
| 2024-11-17 | $523,567.02 | $177.43 | $5.85 |
| 2024-11-18 | $505,568.83 | $2,814.02 | $5.64 |
| 2024-11-19 | $510,390.03 | $841.12 | $5.70 |
| 2024-11-20 | $507,015.85 | $537.17 | $5.67 |
| 2024-11-21 | $505,425.17 | $624.12 | $5.65 |
| 2024-11-22 | $522,470.34 | $1,360.00 | $5.84 |
| 2024-11-23 | $520,392.50 | $1,816.41 | $5.81 |
| 2024-11-24 | $530,565.88 | $2,312.57 | $5.93 |
| 2024-11-25 | $526,824.11 | $2,390.26 | $5.90 |
| 2024-11-26 | $507,483.69 | $820.43 | $5.67 |
| 2024-11-27 | $488,846.05 | $912.67 | $5.46 |
| 2024-11-28 | $523,368.22 | $2,010.31 | $5.85 |
| 2024-11-29 | $530,460.45 | $676.26 | $5.92 |
| 2024-11-30 | $535,934.76 | $750.47 | $5.99 |
| 2024-12-01 | $535,108.07 | $843.25 | $5.98 |
| 2024-12-02 | $467,478.20 | $12,485.27 | $5.23 |
| 2024-12-03 | $459,296.90 | $423.49 | $5.13 |
| 2024-12-04 | $511,794.01 | $2,608.96 | $5.72 |
| 2024-12-05 | $446,933.46 | $30,748.83 | $4.99 |
| 2024-12-06 | $429,737.77 | $3,254.99 | $4.79 |
| 2024-12-07 | $439,371.96 | $1,161.73 | $4.91 |
| 2024-12-08 | $449,441.02 | $607.99 | $5.02 |
| 2024-12-09 | $442,350.59 | $573.14 | $4.95 |
| 2024-12-10 | $413,059.97 | $1,841.14 | $4.62 |
| 2024-12-11 | $403,080.87 | $1,427.07 | $4.50 |
| 2024-12-12 | $437,219.31 | $1,635.95 | $4.89 |
| 2024-12-13 | $420,588.82 | $3,131.60 | $4.70 |
| 2024-12-14 | $430,166.05 | $568.95 | $4.81 |
| 2024-12-15 | $424,448.35 | $425.95 | $4.74 |
| 2024-12-16 | $430,121.77 | $234.59 | $4.81 |
| 2024-12-17 | $432,195.71 | $606.09 | $4.82 |
| 2024-12-18 | $430,148.50 | $736.88 | $4.81 |
| 2024-12-19 | $412,258.23 | $369.35 | $4.62 |
| 2024-12-20 | $399,502.50 | $732.68 | $4.46 |
| 2024-12-21 | $415,088.32 | $2,837.21 | $4.64 |
| 2024-12-22 | $407,653.22 | $669.16 | $4.55 |
| 2024-12-23 | $389,182.53 | $2,596.69 | $4.34 |
| 2024-12-24 | $410,164.35 | $994.85 | $4.58 |
| 2024-12-25 | $417,103.17 | $1,379.36 | $4.67 |
| 2024-12-26 | $420,701.63 | $313.82 | $4.70 |
| 2024-12-27 | $410,377.22 | $728.49 | $4.59 |
| 2024-12-28 | $399,307.79 | $1,244.56 | $4.46 |
| 2024-12-29 | $415,768.26 | $566.84 | $4.65 |
| 2024-12-30 | $403,260.53 | $312.04 | $4.51 |
| 2024-12-31 | $404,374.26 | $329.61 | $4.52 |
| 2025-01-01 | $404,598.98 | $305.96 | $4.52 |
| 2025-01-02 | $408,469.24 | $190.06 | $4.57 |
| 2025-01-03 | $298,881.75 | $13,942.43 | $3.34 |
| 2025-01-04 | $299,421.83 | $581.24 | $3.35 |
| 2025-01-05 | $301,748.88 | $239.06 | $3.37 |
| 2025-01-06 | $298,594.72 | $352.44 | $3.33 |
| 2025-01-07 | $305,717.34 | $760.81 | $3.42 |
| 2025-01-08 | $294,283.94 | $557.65 | $3.29 |
| 2025-01-09 | $290,960.59 | $650.47 | $3.25 |
| 2025-01-10 | $285,042.84 | $524.94 | $3.18 |
| 2025-01-11 | $290,923.90 | $246.21 | $3.25 |
| 2025-01-12 | $290,020.02 | $102.44 | $3.24 |
| 2025-01-13 | $290,088.97 | $67.44 | $3.24 |
| 2025-01-14 | $287,233.14 | $467.47 | $3.21 |
| 2025-01-15 | $292,930.24 | $242.06 | $3.27 |
| 2025-01-16 | $299,602.72 | $279.25 | $3.35 |
| 2025-01-17 | $298,065.21 | $288.36 | $3.33 |
| 2025-01-18 | $303,644.98 | $426.30 | $3.39 |
| 2025-01-19 | $299,628.37 | $301.72 | $3.35 |
| 2025-01-20 | $291,539.36 | $457.66 | $3.26 |
| 2025-01-21 | $289,434.37 | $1,652.01 | $3.23 |
| 2025-01-22 | $295,263.69 | $413.83 | $3.31 |
| 2025-01-23 | $294,651.96 | $327.29 | $3.29 |
| 2025-01-24 | $292,997.48 | $623.09 | $3.28 |
| 2025-01-25 | $289,817.35 | $265.75 | $3.24 |
| 2025-01-26 | $291,508.25 | $399.45 | $3.26 |
| 2025-01-27 | $284,436.93 | $120.86 | $3.18 |
| 2025-01-28 | $287,153.41 | $318.58 | $3.21 |
| 2025-01-29 | $188,421.47 | $13,464.90 | $2.11 |
| 2025-01-30 | $189,991.39 | $305.38 | $2.12 |
| 2025-01-31 | $174,968.09 | $2,309.16 | $1.95 |
| 2025-02-01 | $172,981.19 | $225.87 | $1.93 |
| 2025-02-02 | $168,006.42 | $132.48 | $1.88 |
| 2025-02-03 | $160,162.88 | $376.15 | $1.79 |
| 2025-02-04 | $146,160.48 | $6,419.32 | $1.63 |
| 2025-02-05 | $136,932.46 | $2,528.12 | $1.53 |
| 2025-02-06 | $136,263.62 | $161.82 | $1.52 |
| 2025-02-07 | $136,931.15 | $232.51 | $1.53 |
| 2025-02-08 | $138,644.37 | $187.67 | $1.55 |
| 2025-02-09 | $143,298.76 | $1,443.49 | $1.60 |
| 2025-02-10 | $138,719.92 | $1,581.13 | $1.55 |
| 2025-02-11 | $138,474.28 | $206.08 | $1.55 |
| 2025-02-12 | $143,179.91 | $337.34 | $1.60 |
| 2025-02-13 | $150,735.97 | $1,151.86 | $1.68 |
| 2025-02-14 | $145,248.17 | $934.56 | $1.62 |
| 2025-02-15 | $143,410.55 | $340.25 | $1.60 |
| 2025-02-16 | $145,114.81 | $118.46 | $1.62 |
| 2025-02-17 | $146,570.15 | $254.92 | $1.64 |
| 2025-02-18 | $145,090.14 | $164.26 | $1.62 |
| 2025-02-19 | $139,104.86 | $678.80 | $1.55 |
| 2025-02-20 | $139,023.62 | $349.27 | $1.55 |
| 2025-02-21 | $141,037.04 | $79.29 | $1.58 |
| 2025-02-22 | $138,246.74 | $95.77 | $1.54 |
| 2025-02-23 | $142,857.94 | $199.31 | $1.60 |
| 2025-02-24 | $140,029.86 | $95.08 | $1.56 |
| 2025-02-25 | $131,936.46 | $114.86 | $1.47 |
| 2025-02-26 | $133,077.05 | $591.74 | $1.49 |
| 2025-02-27 | $129,191.73 | $169.43 | $1.44 |
| 2025-02-28 | $128,861.73 | $159.89 | $1.44 |
| 2025-03-01 | $125,822.14 | $218.96 | $1.41 |
| 2025-03-02 | $129,886.29 | $195.85 | $1.45 |
| 2025-03-03 | $134,390.91 | $306.18 | $1.50 |
| 2025-03-04 | $123,701.50 | $210.81 | $1.38 |
| 2025-03-05 | $124,513.98 | $556.91 | $1.39 |
| 2025-03-06 | $128,441.26 | $241.22 | $1.43 |
| 2025-03-07 | $128,034.80 | $119.71 | $1.43 |
| 2025-03-08 | $126,918.27 | $260.84 | $1.42 |
| 2025-03-09 | $124,168.93 | $501.39 | $1.39 |
| 2025-03-10 | $116,294.51 | $226.88 | $1.30 |
| 2025-03-11 | $112,426.62 | $221.02 | $1.26 |
| 2025-03-12 | $115,787.87 | $1,133.87 | $1.29 |
| 2025-03-13 | $118,413.35 | $294.13 | $1.33 |
| 2025-03-14 | $120,185.87 | $1,157.44 | $1.34 |
| 2025-03-15 | $121,828.30 | $165.18 | $1.36 |
| 2025-03-16 | $127,141.69 | $1,288.26 | $1.42 |
| 2025-03-17 | $123,811.50 | $159.29 | $1.38 |
| 2025-03-18 | $129,095.62 | $353.84 | $1.45 |
| 2025-03-19 | $129,454.05 | $224.55 | $1.45 |
| 2025-03-20 | $127,761.94 | $412.38 | $1.43 |
| 2025-03-21 | $128,611.80 | $310.77 | $1.44 |
| 2025-03-22 | $130,222.16 | $95.45 | $1.46 |
| 2025-03-23 | $128,660.93 | $52.99 | $1.44 |
| 2025-03-24 | $128,229.88 | $81.30 | $1.43 |
| 2025-03-25 | $130,140.79 | $149.04 | $1.46 |
| 2025-03-26 | $130,019.95 | $185.02 | $1.45 |
| 2025-03-27 | $127,049.76 | $63.17 | $1.42 |
| 2025-03-28 | $130,633.87 | $190.26 | $1.46 |
| 2025-03-29 | $127,237.06 | $91.58 | $1.42 |
| 2025-03-30 | $123,628.04 | $114.38 | $1.39 |
| 2025-03-31 | $123,681.99 | $31.72 | $1.38 |
| 2025-04-01 | $124,084.98 | $151.81 | $1.39 |
| 2025-04-02 | $126,006.93 | $198.74 | $1.41 |
| 2025-04-03 | $121,229.21 | $196.32 | $1.36 |
| 2025-04-04 | $121,840.43 | $196.18 | $1.36 |
| 2025-04-05 | $122,782.37 | $63.26 | $1.38 |
| 2025-04-06 | $122,176.39 | $13.17 | $1.37 |
| 2025-04-07 | $114,909.29 | $127.97 | $1.28 |
| 2025-04-08 | $115,159.26 | $236.98 | $1.29 |
| 2025-04-09 | $113,571.13 | $112.81 | $1.27 |
| 2025-04-10 | $120,367.29 | $169.30 | $1.34 |
| 2025-04-11 | $118,358.87 | $122.04 | $1.32 |
| 2025-04-12 | $121,160.46 | $154.63 | $1.36 |
| 2025-04-13 | $123,533.88 | $29.33 | $1.38 |
| 2025-04-14 | $121,071.47 | $58.59 | $1.35 |
| 2025-04-15 | $121,538.58 | $75.66 | $1.36 |
| 2025-04-16 | $120,036.62 | $51.33 | $1.34 |
| 2025-04-17 | $120,582.01 | $42.78 | $1.35 |
| 2025-04-18 | $121,877.87 | $36.99 | $1.36 |
| 2025-04-19 | $122,386.21 | $35.81 | $1.37 |
| 2025-04-20 | $122,743.82 | $51.30 | $1.37 |
| 2025-04-21 | $122,659.16 | $45.14 | $1.37 |
| 2025-04-22 | $124,034.87 | $69.83 | $1.38 |
| 2025-04-23 | $128,291.96 | $157.66 | $1.43 |
| 2025-04-24 | $126,260.22 | $98.66 | $1.41 |
| 2025-04-25 | $125,715.61 | $88.64 | $1.40 |
| 2025-04-26 | $125,166.18 | $239.29 | $1.40 |
| 2025-04-27 | $127,354.16 | $298.19 | $1.42 |
| 2025-04-28 | $124,722.60 | $285.96 | $1.39 |
| 2025-04-29 | $122,904.80 | $372.85 | $1.37 |
| 2025-04-30 | $121,973.69 | $58.70 | $1.36 |
| 2025-05-01 | $122,264.31 | $11.46 | $1.37 |
| 2025-05-02 | $122,504.13 | $65.63 | $1.37 |
| 2025-05-03 | $122,455.90 | $53.21 | $1.37 |
| 2025-05-04 | $121,896.80 | $18.78 | $1.36 |
| 2025-05-05 | $119,790.46 | $52.85 | $1.34 |
| 2025-05-06 | $121,733.12 | $99.16 | $1.36 |
| 2025-05-07 | $123,142.94 | $47.64 | $1.38 |
| 2025-05-08 | $123,371.25 | $49.81 | $1.38 |
| 2025-05-09 | $136,259.59 | $1,284.62 | $1.52 |
| 2025-05-10 | $142,862.23 | $340.57 | $1.60 |
| 2025-05-11 | $147,558.94 | $1,148.06 | $1.65 |
| 2025-05-12 | $147,755.87 | $513.37 | $1.65 |
| 2025-05-13 | $149,539.04 | $394.49 | $1.67 |
| 2025-05-14 | $151,007.09 | $281.77 | $1.69 |
| 2025-05-15 | $148,576.45 | $51.14 | $1.66 |
| 2025-05-16 | $148,753.51 | $116.04 | $1.66 |
| 2025-05-17 | $143,552.01 | $632.37 | $1.60 |
| 2025-05-18 | $141,333.08 | $33.64 | $1.58 |
| 2025-05-19 | $143,956.72 | $82.88 | $1.61 |
| 2025-05-20 | $144,353.20 | $74.77 | $1.61 |
| 2025-05-21 | $143,974.26 | $60.73 | $1.61 |
| 2025-05-22 | $150,413.62 | $341.40 | $1.68 |
| 2025-05-23 | $151,816.19 | $87.50 | $1.70 |
| 2025-05-24 | $146,374.05 | $115.08 | $1.64 |
| 2025-05-25 | $148,552.82 | $59.02 | $1.66 |
| 2025-05-26 | $148,280.99 | $39.98 | $1.65 |
| 2025-05-27 | $148,697.73 | $21.48 | $1.66 |
| 2025-05-28 | $152,411.36 | $137.14 | $1.70 |
| 2025-05-29 | $151,399.50 | $72.62 | $1.69 |
| 2025-05-30 | $149,262.03 | $68.64 | $1.67 |
| 2025-05-31 | $145,424.11 | $49.83 | $1.62 |
| 2025-06-01 | $145,230.08 | $60.01 | $1.62 |
| 2025-06-02 | $146,154.61 | $39.52 | $1.63 |
| 2025-06-03 | $146,674.80 | $58.68 | $1.64 |
| 2025-06-04 | $146,238.71 | $48.65 | $1.63 |
| 2025-06-05 | $146,993.56 | $50.60 | $1.64 |
| 2025-06-06 | $140,873.62 | $135.85 | $1.57 |
| 2025-06-07 | $143,133.93 | $73.85 | $1.60 |
| 2025-06-08 | $144,416.12 | $38.35 | $1.61 |
| 2025-06-09 | $144,508.00 | $3.86 | $1.61 |
| 2025-06-10 | $148,658.97 | $106.60 | $1.66 |
| 2025-06-11 | $145,718.34 | $711.96 | $1.63 |
| 2025-06-12 | $143,766.74 | $111.47 | $1.61 |
| 2025-06-13 | $141,857.43 | $70.56 | $1.59 |
| 2025-06-14 | $141,379.28 | $125.52 | $1.58 |
| 2025-06-15 | $139,674.17 | $59.50 | $1.56 |
| 2025-06-16 | $139,514.95 | $16.46 | $1.56 |
| 2025-06-17 | $140,592.14 | $46.11 | $1.57 |
| 2025-06-18 | $139,623.53 | $75.71 | $1.56 |
| 2025-06-19 | $139,003.76 | $22.31 | $1.55 |
| 2025-06-20 | $138,428.69 | $1.06 | $1.55 |
| 2025-06-21 | $138,016.98 | $51.27 | $1.54 |
| 2025-06-22 | $134,666.65 | $48.55 | $1.50 |
| 2025-06-23 | $132,795.18 | $60.91 | $1.48 |
| 2025-06-24 | $138,284.27 | $96.02 | $1.55 |
| 2025-06-25 | $136,027.16 | $496.49 | $1.52 |
| 2025-06-26 | $135,918.01 | $85.52 | $1.52 |
| 2025-06-27 | $135,834.36 | $7.53 | $1.52 |
| 2025-06-28 | $135,943.74 | $7.44 | $1.52 |
| 2025-06-29 | $136,691.03 | $2.47 | $1.53 |
| 2025-06-30 | $137,614.55 | $5.57 | $1.54 |
| 2025-07-01 | $138,090.21 | $58.55 | $1.54 |
| 2025-07-02 | $136,518.73 | $12.52 | $1.52 |
| 2025-07-03 | $139,397.73 | $37.48 | $1.56 |
| 2025-07-04 | $139,926.16 | $27.04 | $1.56 |
| 2025-07-05 | $138,104.70 | $9.98 | $1.54 |
| 2025-07-06 | $137,530.84 | $3.21 | $1.54 |
| 2025-07-07 | $139,359.32 | $53.51 | $1.56 |
| 2025-07-08 | $139,008.21 | $25.23 | $1.55 |
| 2025-07-09 | $139,634.66 | $10.42 | $1.56 |
| 2025-07-10 | $141,642.35 | $44.07 | $1.58 |
| 2025-07-11 | $144,598.00 | $106.38 | $1.62 |
| 2025-07-12 | $146,267.97 | $177.15 | $1.63 |
| 2025-07-13 | $145,389.24 | $69.88 | $1.62 |
| 2025-07-14 | $146,345.81 | $11.92 | $1.64 |
| 2025-07-15 | $146,876.84 | $164.97 | $1.64 |
| 2025-07-16 | $150,977.66 | $852.47 | $1.69 |
| 2025-07-17 | $154,350.44 | $111.47 | $1.72 |
| 2025-07-18 | $157,376.97 | $298.07 | $1.76 |
| 2025-07-19 | $158,773.16 | $509.59 | $1.77 |
| 2025-07-20 | $159,859.08 | $159.75 | $1.79 |
| 2025-07-21 | $163,330.95 | $218.27 | $1.83 |
| 2025-07-22 | $165,125.30 | $173.38 | $1.85 |
| 2025-07-23 | $168,523.82 | $255.22 | $1.88 |
| 2025-07-24 | $166,659.34 | $542.58 | $1.86 |
| 2025-07-25 | $166,454.13 | $331.68 | $1.86 |
| 2025-07-26 | $167,702.64 | $92.25 | $1.88 |
| 2025-07-27 | $169,836.21 | $82.23 | $1.90 |
| 2025-07-28 | $178,818.68 | $293.75 | $2.00 |
| 2025-07-29 | $175,518.27 | $276.13 | $1.96 |
| 2025-07-30 | $172,974.63 | $228.81 | $1.93 |
| 2025-07-31 | $169,670.23 | $259.76 | $1.90 |
| 2025-08-01 | $169,227.51 | $305.52 | $1.89 |
| 2025-08-02 | $162,918.52 | $276.99 | $1.82 |
| 2025-08-03 | $159,600.83 | $210.22 | $1.78 |
| 2025-08-04 | $161,887.09 | $15.78 | $1.81 |
| 2025-08-05 | $164,844.30 | $71.51 | $1.84 |
| 2025-08-06 | $162,161.71 | $126.78 | $1.81 |
| 2025-08-07 | $164,412.94 | $245.43 | $1.84 |
| 2025-08-08 | $168,261.51 | $62.17 | $1.88 |
| 2025-08-09 | $168,674.63 | $129.17 | $1.88 |
| 2025-08-10 | $170,566.58 | $145.97 | $1.91 |
| 2025-08-11 | $171,588.04 | $104.02 | $1.92 |
| 2025-08-12 | $171,479.46 | $297.10 | $1.92 |
| 2025-08-13 | $176,813.48 | $199.92 | $1.98 |
| 2025-08-14 | $181,396.77 | $424.42 | $2.03 |
| 2025-08-15 | $178,748.00 | $524.14 | $2.00 |
| 2025-08-16 | $176,055.04 | $211.84 | $1.97 |
| 2025-08-17 | $177,602.02 | $46.05 | $1.99 |
| 2025-08-18 | $181,442.05 | $158.95 | $2.03 |
| 2025-08-19 | $179,614.22 | $147.09 | $2.01 |
| 2025-08-20 | $175,391.03 | $32.35 | $1.96 |
| 2025-08-21 | $183,651.60 | $310.79 | $2.05 |
| 2025-08-22 | $177,752.11 | $168.56 | $1.99 |
| 2025-08-23 | $143,891.11 | $7,613.20 | $1.61 |
| 2025-08-24 | $141,473.34 | $258.84 | $1.58 |
| 2025-08-25 | $139,911.94 | $219.98 | $1.56 |
| 2025-08-26 | $134,970.31 | $154.19 | $1.51 |
| 2025-08-27 | $137,793.40 | $77.37 | $1.54 |
| 2025-08-28 | $137,197.99 | $8.17 | $1.53 |
| 2025-08-29 | $139,439.33 | $73.50 | $1.56 |
| 2025-08-30 | $137,411.78 | $79.84 | $1.54 |
| 2025-08-31 | $137,183.47 | $4.27 | $1.53 |
| 2025-09-01 | $136,431.21 | $3.42 | $1.52 |
| 2025-09-02 | $135,399.23 | $109.09 | $1.51 |
| 2025-09-03 | $136,637.18 | $71.99 | $1.53 |
| 2025-09-04 | $137,206.48 | $18.01 | $1.53 |
| 2025-09-05 | $135,565.15 | $33.85 | $1.51 |
| 2025-09-06 | $135,691.38 | $130.80 | $1.52 |
| 2025-09-07 | $135,858.61 | $89.68 | $1.53 |
| 2025-09-08 | $139,952.39 | $66.47 | $1.56 |
| 2025-09-09 | $139,708.64 | $77.40 | $1.56 |
| 2025-09-10 | $139,542.99 | $36.37 | $1.56 |
| 2025-09-11 | $142,199.55 | $111.10 | $1.59 |
| 2025-09-12 | $143,632.53 | $8.71 | $1.61 |
| 2025-09-13 | $146,316.40 | $60.20 | $1.64 |
| 2025-09-14 | $148,161.62 | $100.96 | $1.66 |
| 2025-09-15 | $146,775.37 | $42.16 | $1.64 |
| 2025-09-16 | $145,337.19 | $22.29 | $1.62 |
| 2025-09-17 | $150,537.84 | $121.14 | $1.68 |
| 2025-09-18 | $155,664.92 | $231.36 | $1.74 |
| 2025-09-19 | $155,050.67 | $99.63 | $1.73 |
| 2025-09-20 | $154,583.61 | $90.90 | $1.73 |
| 2025-09-21 | $162,952.78 | $447.97 | $1.82 |
| 2025-09-22 | $163,508.45 | $389.56 | $1.83 |
| 2025-09-23 | $155,994.44 | $397.33 | $1.74 |
| 2025-09-24 | $158,693.11 | $335.93 | $1.77 |
| 2025-09-25 | $158,675.63 | $517.51 | $1.77 |
| 2025-09-26 | $143,929.78 | $930.88 | $1.61 |
| 2025-09-27 | $144,665.90 | $290.51 | $1.62 |
| 2025-09-28 | $146,319.40 | $186.98 | $1.63 |
| 2025-09-29 | $149,550.69 | $44.81 | $1.67 |
| 2025-09-30 | $154,333.51 | $233.97 | $1.73 |
| 2025-10-01 | $152,209.99 | $111.60 | $1.70 |
| 2025-10-02 | $154,948.34 | $118.98 | $1.73 |
| 2025-10-03 | $163,234.31 | $282.88 | $1.82 |
| 2025-10-04 | $175,711.60 | $463.36 | $1.97 |
| 2025-10-05 | $171,820.72 | $293.69 | $1.92 |
| 2025-10-06 | $173,724.24 | $342.95 | $1.94 |
| 2025-10-07 | $182,199.60 | $556.35 | $2.04 |
| 2025-10-08 | $194,111.56 | $1,268.91 | $2.17 |
| 2025-10-09 | $190,689.57 | $1,334.40 | $2.13 |
| 2025-10-10 | $183,410.80 | $713.63 | $2.05 |
| 2025-10-11 | $163,728.22 | $1,890.46 | $1.83 |
| 2025-10-12 | $165,602.21 | $1,263.48 | $1.85 |
| 2025-10-13 | $187,031.88 | $1,257.89 | $2.09 |
| 2025-10-14 | $187,191.19 | $1,224.04 | $2.09 |
| 2025-10-15 | $177,315.11 | $1,189.04 | $1.98 |
| 2025-10-16 | $170,389.86 | $412.28 | $1.90 |
| 2025-10-17 | $167,475.93 | $528.41 | $1.87 |
| 2025-10-18 | $157,260.26 | $839.94 | $1.76 |
| 2025-10-19 | $160,289.53 | $360.10 | $1.79 |
| 2025-10-20 | $162,933.52 | $232.74 | $1.82 |
| 2025-10-21 | $162,028.09 | $246.02 | $1.81 |
| 2025-10-22 | $155,623.90 | $177.22 | $1.75 |
| 2025-10-23 | $157,552.18 | $104.31 | $1.76 |
| 2025-10-24 | $164,415.76 | $685.58 | $1.84 |
| 2025-10-25 | $163,019.85 | $158.17 | $1.82 |
| 2025-10-26 | $161,868.05 | $110.91 | $1.81 |
| 2025-10-27 | $166,442.47 | $424.24 | $1.86 |
| 2025-10-28 | $166,096.30 | $255.01 | $1.86 |
| 2025-10-29 | $160,888.82 | $251.43 | $1.80 |
| 2025-10-30 | $160,569.24 | $160.59 | $1.79 |
| 2025-10-31 | $155,987.65 | $343.74 | $1.74 |
| 2025-11-01 | $158,597.61 | $170.20 | $1.77 |
| 2025-11-02 | $158,992.98 | $42.07 | $1.78 |
| 2025-11-03 | $157,901.30 | $18.72 | $1.77 |
| 2025-11-04 | $145,878.53 | $391.37 | $1.63 |
| 2025-11-05 | $137,371.82 | $752.84 | $1.53 |
| 2025-11-06 | $141,284.51 | $220.81 | $1.58 |
| 2025-11-07 | $138,849.61 | $166.48 | $1.55 |
| 2025-11-07 | $140,877.43 | $206.33 | $1.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
