Planet Finance AQUA #5912
$1.02 0.76% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Planet Finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Planet Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Planet Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Planet Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Planet Finance.
No upcoming market event is currently scheduled for Planet Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Planet Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Planet Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Planet Finance position.
Market Overview
Planet Finance current market price is $1.02 with a 24 hour trading volume of $38. The total available supply of Planet Finance is 89,499 AQUA with a maximum supply of 100.00K AQUA. It has secured Rank 5912 in the cryptocurrency market with a marketcap of $91,510. The AQUA price is 0.39% down in the last one hour.
The high price of the Planet Finance is $1.03 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet Finance Rank
5912
Planet Finance Price
$1.02
Market Cap
$91,510 0.69%
Fully Diluted Valuation
$91,510
Trading Volume(24h)
$38
Circulating Supply
89,499 AQUA
Total Supply
89,499 AQUA
Max Supply
100.00K AQUA
High(24h)
$1.03
Low(24h)
$1.01
All-time High
$2,302.82 99.96%
19 Oct 2021
All-time Low
$0.914 11.9%
24 Feb 2026
Cryptocurrency Planet Finance Calculator
Want to convert more cryptocurrencies?
Planet Finance Price Chart
1h
0.39%
24h
0.76%
7d
2.85%
14d
3.23%
30d
6.98%
60d
2.78%
200d
37.69%
1y
24.21%
Planet Finance Historical Data
Historical data of Planet Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $115,787.87 | $1,133.87 | $1.29 |
| 2025-03-13 | $118,413.35 | $294.13 | $1.33 |
| 2025-03-14 | $120,185.87 | $1,157.44 | $1.34 |
| 2025-03-15 | $121,828.30 | $165.18 | $1.36 |
| 2025-03-16 | $127,141.69 | $1,288.26 | $1.42 |
| 2025-03-17 | $123,811.50 | $159.29 | $1.38 |
| 2025-03-18 | $129,095.62 | $353.84 | $1.45 |
| 2025-03-19 | $129,454.05 | $224.55 | $1.45 |
| 2025-03-20 | $127,761.94 | $412.38 | $1.43 |
| 2025-03-21 | $128,611.80 | $310.77 | $1.44 |
| 2025-03-22 | $130,222.16 | $95.45 | $1.46 |
| 2025-03-23 | $128,660.93 | $52.99 | $1.44 |
| 2025-03-24 | $128,229.88 | $81.30 | $1.43 |
| 2025-03-25 | $130,140.79 | $149.04 | $1.46 |
| 2025-03-26 | $130,019.95 | $185.02 | $1.45 |
| 2025-03-27 | $127,049.76 | $63.17 | $1.42 |
| 2025-03-28 | $130,633.87 | $190.26 | $1.46 |
| 2025-03-29 | $127,237.06 | $91.58 | $1.42 |
| 2025-03-30 | $123,628.04 | $114.38 | $1.39 |
| 2025-03-31 | $123,681.99 | $31.72 | $1.38 |
| 2025-04-01 | $124,084.98 | $151.81 | $1.39 |
| 2025-04-02 | $126,006.93 | $198.74 | $1.41 |
| 2025-04-03 | $121,229.21 | $196.32 | $1.36 |
| 2025-04-04 | $121,840.43 | $196.18 | $1.36 |
| 2025-04-05 | $122,782.37 | $63.26 | $1.38 |
| 2025-04-06 | $122,176.39 | $13.17 | $1.37 |
| 2025-04-07 | $114,909.29 | $127.97 | $1.28 |
| 2025-04-08 | $115,159.26 | $236.98 | $1.29 |
| 2025-04-09 | $113,571.13 | $112.81 | $1.27 |
| 2025-04-10 | $120,367.29 | $169.30 | $1.34 |
| 2025-04-11 | $118,358.87 | $122.04 | $1.32 |
| 2025-04-12 | $121,160.46 | $154.63 | $1.36 |
| 2025-04-13 | $123,533.88 | $29.33 | $1.38 |
| 2025-04-14 | $121,071.47 | $58.59 | $1.35 |
| 2025-04-15 | $121,538.58 | $75.66 | $1.36 |
| 2025-04-16 | $120,036.62 | $51.33 | $1.34 |
| 2025-04-17 | $120,582.01 | $42.78 | $1.35 |
| 2025-04-18 | $121,877.87 | $36.99 | $1.36 |
| 2025-04-19 | $122,386.21 | $35.81 | $1.37 |
| 2025-04-20 | $122,743.82 | $51.30 | $1.37 |
| 2025-04-21 | $122,659.16 | $45.14 | $1.37 |
| 2025-04-22 | $124,034.87 | $69.83 | $1.38 |
| 2025-04-23 | $128,291.96 | $157.66 | $1.43 |
| 2025-04-24 | $126,260.22 | $98.66 | $1.41 |
| 2025-04-25 | $125,715.61 | $88.64 | $1.40 |
| 2025-04-26 | $125,166.18 | $239.29 | $1.40 |
| 2025-04-27 | $127,354.16 | $298.19 | $1.42 |
| 2025-04-28 | $124,722.60 | $285.96 | $1.39 |
| 2025-04-29 | $122,904.80 | $372.85 | $1.37 |
| 2025-04-30 | $121,973.69 | $58.70 | $1.36 |
| 2025-05-01 | $122,264.31 | $11.46 | $1.37 |
| 2025-05-02 | $122,504.13 | $65.63 | $1.37 |
| 2025-05-03 | $122,455.90 | $53.21 | $1.37 |
| 2025-05-04 | $121,896.80 | $18.78 | $1.36 |
| 2025-05-05 | $119,790.46 | $52.85 | $1.34 |
| 2025-05-06 | $121,733.12 | $99.16 | $1.36 |
| 2025-05-07 | $123,142.94 | $47.64 | $1.38 |
| 2025-05-08 | $123,371.25 | $49.81 | $1.38 |
| 2025-05-09 | $136,259.59 | $1,284.62 | $1.52 |
| 2025-05-10 | $142,862.23 | $340.57 | $1.60 |
| 2025-05-11 | $147,558.94 | $1,148.06 | $1.65 |
| 2025-05-12 | $147,755.87 | $513.37 | $1.65 |
| 2025-05-13 | $149,539.04 | $394.49 | $1.67 |
| 2025-05-14 | $151,007.09 | $281.77 | $1.69 |
| 2025-05-15 | $148,576.45 | $51.14 | $1.66 |
| 2025-05-16 | $148,753.51 | $116.04 | $1.66 |
| 2025-05-17 | $143,552.01 | $632.37 | $1.60 |
| 2025-05-18 | $141,333.08 | $33.64 | $1.58 |
| 2025-05-19 | $143,956.72 | $82.88 | $1.61 |
| 2025-05-20 | $144,353.20 | $74.77 | $1.61 |
| 2025-05-21 | $143,974.26 | $60.73 | $1.61 |
| 2025-05-22 | $150,413.62 | $341.40 | $1.68 |
| 2025-05-23 | $151,816.19 | $87.50 | $1.70 |
| 2025-05-24 | $146,374.05 | $115.08 | $1.64 |
| 2025-05-25 | $148,552.82 | $59.02 | $1.66 |
| 2025-05-26 | $148,280.99 | $39.98 | $1.65 |
| 2025-05-27 | $148,697.73 | $21.48 | $1.66 |
| 2025-05-28 | $152,411.36 | $137.14 | $1.70 |
| 2025-05-29 | $151,399.50 | $72.62 | $1.69 |
| 2025-05-30 | $149,262.03 | $68.64 | $1.67 |
| 2025-05-31 | $145,424.11 | $49.83 | $1.62 |
| 2025-06-01 | $145,230.08 | $60.01 | $1.62 |
| 2025-06-02 | $146,154.61 | $39.52 | $1.63 |
| 2025-06-03 | $146,674.80 | $58.68 | $1.64 |
| 2025-06-04 | $146,238.71 | $48.65 | $1.63 |
| 2025-06-05 | $146,993.56 | $50.60 | $1.64 |
| 2025-06-06 | $140,873.62 | $135.85 | $1.57 |
| 2025-06-07 | $143,133.93 | $73.85 | $1.60 |
| 2025-06-08 | $144,416.12 | $38.35 | $1.61 |
| 2025-06-09 | $144,508.00 | $3.86 | $1.61 |
| 2025-06-10 | $148,658.97 | $106.60 | $1.66 |
| 2025-06-11 | $145,718.34 | $711.96 | $1.63 |
| 2025-06-12 | $143,766.74 | $111.47 | $1.61 |
| 2025-06-13 | $141,857.43 | $70.56 | $1.59 |
| 2025-06-14 | $141,379.28 | $125.52 | $1.58 |
| 2025-06-15 | $139,674.17 | $59.50 | $1.56 |
| 2025-06-16 | $139,514.95 | $16.46 | $1.56 |
| 2025-06-17 | $140,592.14 | $46.11 | $1.57 |
| 2025-06-18 | $139,623.53 | $75.71 | $1.56 |
| 2025-06-19 | $139,003.76 | $22.31 | $1.55 |
| 2025-06-20 | $138,428.69 | $1.06 | $1.55 |
| 2025-06-21 | $138,016.98 | $51.27 | $1.54 |
| 2025-06-22 | $134,666.65 | $48.55 | $1.50 |
| 2025-06-23 | $132,795.18 | $60.91 | $1.48 |
| 2025-06-24 | $138,284.27 | $96.02 | $1.55 |
| 2025-06-25 | $136,027.16 | $496.49 | $1.52 |
| 2025-06-26 | $135,918.01 | $85.52 | $1.52 |
| 2025-06-27 | $135,834.36 | $7.53 | $1.52 |
| 2025-06-28 | $135,943.74 | $7.44 | $1.52 |
| 2025-06-29 | $136,691.03 | $2.47 | $1.53 |
| 2025-06-30 | $137,614.55 | $5.57 | $1.54 |
| 2025-07-01 | $138,090.21 | $58.55 | $1.54 |
| 2025-07-02 | $136,518.73 | $12.52 | $1.52 |
| 2025-07-03 | $139,397.73 | $37.48 | $1.56 |
| 2025-07-04 | $139,926.16 | $27.04 | $1.56 |
| 2025-07-05 | $138,104.70 | $9.98 | $1.54 |
| 2025-07-06 | $137,530.84 | $3.21 | $1.54 |
| 2025-07-07 | $139,359.32 | $53.51 | $1.56 |
| 2025-07-08 | $139,008.21 | $25.23 | $1.55 |
| 2025-07-09 | $139,634.66 | $10.42 | $1.56 |
| 2025-07-10 | $141,642.35 | $44.07 | $1.58 |
| 2025-07-11 | $144,598.00 | $106.38 | $1.62 |
| 2025-07-12 | $146,267.97 | $177.15 | $1.63 |
| 2025-07-13 | $145,389.24 | $69.88 | $1.62 |
| 2025-07-14 | $146,345.81 | $11.92 | $1.64 |
| 2025-07-15 | $146,876.84 | $164.97 | $1.64 |
| 2025-07-16 | $150,977.66 | $852.47 | $1.69 |
| 2025-07-17 | $154,350.44 | $111.47 | $1.72 |
| 2025-07-18 | $157,376.97 | $298.07 | $1.76 |
| 2025-07-19 | $158,773.16 | $509.59 | $1.77 |
| 2025-07-20 | $159,859.08 | $159.75 | $1.79 |
| 2025-07-21 | $163,330.95 | $218.27 | $1.83 |
| 2025-07-22 | $165,125.30 | $173.38 | $1.85 |
| 2025-07-23 | $168,523.82 | $255.22 | $1.88 |
| 2025-07-24 | $166,659.34 | $542.58 | $1.86 |
| 2025-07-25 | $166,454.13 | $331.68 | $1.86 |
| 2025-07-26 | $167,702.64 | $92.25 | $1.88 |
| 2025-07-27 | $169,836.21 | $82.23 | $1.90 |
| 2025-07-28 | $178,818.68 | $293.75 | $2.00 |
| 2025-07-29 | $175,518.27 | $276.13 | $1.96 |
| 2025-07-30 | $172,974.63 | $228.81 | $1.93 |
| 2025-07-31 | $169,670.23 | $259.76 | $1.90 |
| 2025-08-01 | $169,227.51 | $305.52 | $1.89 |
| 2025-08-02 | $162,918.52 | $276.99 | $1.82 |
| 2025-08-03 | $159,600.83 | $210.22 | $1.78 |
| 2025-08-04 | $161,887.09 | $15.78 | $1.81 |
| 2025-08-05 | $164,844.30 | $71.51 | $1.84 |
| 2025-08-06 | $162,161.71 | $126.78 | $1.81 |
| 2025-08-07 | $164,412.94 | $245.43 | $1.84 |
| 2025-08-08 | $168,261.51 | $62.17 | $1.88 |
| 2025-08-09 | $168,674.63 | $129.17 | $1.88 |
| 2025-08-10 | $170,566.58 | $145.97 | $1.91 |
| 2025-08-11 | $171,588.04 | $104.02 | $1.92 |
| 2025-08-12 | $171,479.46 | $297.10 | $1.92 |
| 2025-08-13 | $176,813.48 | $199.92 | $1.98 |
| 2025-08-14 | $181,396.77 | $424.42 | $2.03 |
| 2025-08-15 | $178,748.00 | $524.14 | $2.00 |
| 2025-08-16 | $176,055.04 | $211.84 | $1.97 |
| 2025-08-17 | $177,602.02 | $46.05 | $1.99 |
| 2025-08-18 | $181,442.05 | $158.95 | $2.03 |
| 2025-08-19 | $179,614.22 | $147.09 | $2.01 |
| 2025-08-20 | $175,391.03 | $32.35 | $1.96 |
| 2025-08-21 | $183,651.60 | $310.79 | $2.05 |
| 2025-08-22 | $177,752.11 | $168.56 | $1.99 |
| 2025-08-23 | $143,891.11 | $7,613.20 | $1.61 |
| 2025-08-24 | $141,473.34 | $258.84 | $1.58 |
| 2025-08-25 | $139,911.94 | $219.98 | $1.56 |
| 2025-08-26 | $134,970.31 | $154.19 | $1.51 |
| 2025-08-27 | $137,793.40 | $77.37 | $1.54 |
| 2025-08-28 | $137,197.99 | $8.17 | $1.53 |
| 2025-08-29 | $139,439.33 | $73.50 | $1.56 |
| 2025-08-30 | $137,411.78 | $79.84 | $1.54 |
| 2025-08-31 | $137,183.47 | $4.27 | $1.53 |
| 2025-09-01 | $136,431.21 | $3.42 | $1.52 |
| 2025-09-02 | $135,399.23 | $109.09 | $1.51 |
| 2025-09-03 | $136,637.18 | $71.99 | $1.53 |
| 2025-09-04 | $137,206.48 | $18.01 | $1.53 |
| 2025-09-05 | $135,565.15 | $33.85 | $1.51 |
| 2025-09-06 | $135,691.38 | $130.80 | $1.52 |
| 2025-09-07 | $135,858.61 | $89.68 | $1.53 |
| 2025-09-08 | $139,952.39 | $66.47 | $1.56 |
| 2025-09-09 | $139,708.64 | $77.40 | $1.56 |
| 2025-09-10 | $139,542.99 | $36.37 | $1.56 |
| 2025-09-11 | $142,199.55 | $111.10 | $1.59 |
| 2025-09-12 | $143,632.53 | $8.71 | $1.61 |
| 2025-09-13 | $146,316.40 | $60.20 | $1.64 |
| 2025-09-14 | $148,161.62 | $100.96 | $1.66 |
| 2025-09-15 | $146,775.37 | $42.16 | $1.64 |
| 2025-09-16 | $145,337.19 | $22.29 | $1.62 |
| 2025-09-17 | $150,537.84 | $121.14 | $1.68 |
| 2025-09-18 | $155,664.92 | $231.36 | $1.74 |
| 2025-09-19 | $155,050.67 | $99.63 | $1.73 |
| 2025-09-20 | $154,583.61 | $90.90 | $1.73 |
| 2025-09-21 | $162,952.78 | $447.97 | $1.82 |
| 2025-09-22 | $163,508.45 | $389.56 | $1.83 |
| 2025-09-23 | $155,994.44 | $397.33 | $1.74 |
| 2025-09-24 | $158,693.11 | $335.93 | $1.77 |
| 2025-09-25 | $158,675.63 | $517.51 | $1.77 |
| 2025-09-26 | $143,929.78 | $930.88 | $1.61 |
| 2025-09-27 | $144,665.90 | $290.51 | $1.62 |
| 2025-09-28 | $146,319.40 | $186.98 | $1.63 |
| 2025-09-29 | $149,550.69 | $44.81 | $1.67 |
| 2025-09-30 | $154,333.51 | $233.97 | $1.73 |
| 2025-10-01 | $152,209.99 | $111.60 | $1.70 |
| 2025-10-02 | $154,948.34 | $118.98 | $1.73 |
| 2025-10-03 | $163,234.31 | $282.88 | $1.82 |
| 2025-10-04 | $175,711.60 | $463.36 | $1.97 |
| 2025-10-05 | $171,820.72 | $293.69 | $1.92 |
| 2025-10-06 | $173,724.24 | $342.95 | $1.94 |
| 2025-10-07 | $182,199.60 | $556.35 | $2.04 |
| 2025-10-08 | $194,111.56 | $1,268.91 | $2.17 |
| 2025-10-09 | $190,689.57 | $1,334.40 | $2.13 |
| 2025-10-10 | $183,410.80 | $713.63 | $2.05 |
| 2025-10-11 | $163,728.22 | $1,890.46 | $1.83 |
| 2025-10-12 | $165,602.21 | $1,263.48 | $1.85 |
| 2025-10-13 | $187,031.88 | $1,257.89 | $2.09 |
| 2025-10-14 | $187,191.19 | $1,224.04 | $2.09 |
| 2025-10-15 | $177,315.11 | $1,189.04 | $1.98 |
| 2025-10-16 | $170,389.86 | $412.28 | $1.90 |
| 2025-10-17 | $167,475.93 | $528.41 | $1.87 |
| 2025-10-18 | $157,260.26 | $839.94 | $1.76 |
| 2025-10-19 | $160,289.53 | $360.10 | $1.79 |
| 2025-10-20 | $162,933.52 | $232.74 | $1.82 |
| 2025-10-21 | $162,028.09 | $246.02 | $1.81 |
| 2025-10-22 | $155,623.90 | $177.22 | $1.75 |
| 2025-10-23 | $157,552.18 | $104.31 | $1.76 |
| 2025-10-24 | $164,415.76 | $685.58 | $1.84 |
| 2025-10-25 | $163,019.85 | $158.17 | $1.82 |
| 2025-10-26 | $161,868.05 | $110.91 | $1.81 |
| 2025-10-27 | $166,442.47 | $424.24 | $1.86 |
| 2025-10-28 | $166,096.30 | $255.01 | $1.86 |
| 2025-10-29 | $160,888.82 | $251.43 | $1.80 |
| 2025-10-30 | $160,569.24 | $160.59 | $1.79 |
| 2025-10-31 | $155,987.65 | $343.74 | $1.74 |
| 2025-11-01 | $158,597.61 | $170.20 | $1.77 |
| 2025-11-02 | $158,992.98 | $42.07 | $1.78 |
| 2025-11-03 | $157,901.30 | $18.72 | $1.77 |
| 2025-11-04 | $145,878.53 | $391.37 | $1.63 |
| 2025-11-05 | $137,371.82 | $752.84 | $1.53 |
| 2025-11-06 | $141,284.51 | $220.81 | $1.58 |
| 2025-11-07 | $138,849.61 | $166.48 | $1.55 |
| 2025-11-08 | $144,841.25 | $265.28 | $1.62 |
| 2025-11-09 | $145,272.47 | $174.38 | $1.62 |
| 2025-11-10 | $145,984.59 | $91.98 | $1.63 |
| 2025-11-11 | $144,859.84 | $532.79 | $1.62 |
| 2025-11-12 | $140,081.01 | $108.84 | $1.56 |
| 2025-11-13 | $138,469.34 | $94.52 | $1.55 |
| 2025-11-14 | $135,436.41 | $214.67 | $1.51 |
| 2025-11-15 | $133,470.43 | $225.76 | $1.49 |
| 2025-11-16 | $135,240.32 | $100.82 | $1.51 |
| 2025-11-17 | $133,905.31 | $107.00 | $1.50 |
| 2025-11-18 | $131,434.18 | $286.98 | $1.47 |
| 2025-11-19 | $134,681.68 | $212.88 | $1.51 |
| 2025-11-20 | $130,046.01 | $222.44 | $1.45 |
| 2025-11-21 | $126,505.91 | $153.76 | $1.41 |
| 2025-11-22 | $120,935.70 | $276.46 | $1.35 |
| 2025-11-23 | $121,020.20 | $213.05 | $1.35 |
| 2025-11-24 | $123,152.41 | $60.59 | $1.38 |
| 2025-11-25 | $125,841.65 | $138.85 | $1.41 |
| 2025-11-26 | $125,171.18 | $67.87 | $1.40 |
| 2025-11-27 | $129,794.67 | $98.15 | $1.45 |
| 2025-11-28 | $130,635.06 | $58.69 | $1.46 |
| 2025-11-29 | $129,209.33 | $56.94 | $1.45 |
| 2025-11-30 | $127,722.55 | $40.80 | $1.43 |
| 2025-12-01 | $128,328.01 | $65.06 | $1.43 |
| 2025-12-02 | $120,868.48 | $197.46 | $1.35 |
| 2025-12-03 | $127,573.96 | $82.87 | $1.43 |
| 2025-12-04 | $133,623.24 | $125.91 | $1.49 |
| 2025-12-05 | $131,097.45 | $127.02 | $1.46 |
| 2025-12-06 | $128,592.08 | $81.06 | $1.44 |
| 2025-12-07 | $129,154.69 | $36.29 | $1.44 |
| 2025-12-08 | $130,048.86 | $52.29 | $1.45 |
| 2025-12-09 | $131,196.45 | $65.86 | $1.47 |
| 2025-12-10 | $131,269.73 | $123.16 | $1.47 |
| 2025-12-11 | $130,223.10 | $68.95 | $1.45 |
| 2025-12-12 | $129,389.21 | $83.78 | $1.45 |
| 2025-12-13 | $128,260.65 | $74.23 | $1.43 |
| 2025-12-14 | $130,472.84 | $97.18 | $1.46 |
| 2025-12-15 | $127,861.25 | $12.18 | $1.43 |
| 2025-12-16 | $124,626.83 | $66.46 | $1.39 |
| 2025-12-17 | $126,972.36 | $28.59 | $1.42 |
| 2025-12-18 | $123,231.80 | $117.46 | $1.38 |
| 2025-12-19 | $120,973.26 | $181.87 | $1.35 |
| 2025-12-20 | $124,897.34 | $72.86 | $1.40 |
| 2025-12-21 | $124,614.17 | $6.73 | $1.39 |
| 2025-12-22 | $125,029.69 | $8.83 | $1.40 |
| 2025-12-23 | $135,938.95 | $289.98 | $1.52 |
| 2025-12-24 | $124,109.27 | $45.13 | $1.39 |
| 2025-12-25 | $124,243.63 | $10.36 | $1.39 |
| 2025-12-26 | $122,296.50 | $34.60 | $1.37 |
| 2025-12-27 | $122,855.06 | $32.25 | $1.37 |
| 2025-12-28 | $123,919.88 | $18.95 | $1.38 |
| 2025-12-29 | $125,595.34 | $116.45 | $1.40 |
| 2025-12-30 | $124,561.72 | $115.58 | $1.39 |
| 2025-12-31 | $126,201.26 | $68.86 | $1.41 |
| 2026-01-01 | $126,284.71 | $71.34 | $1.41 |
| 2026-01-02 | $126,955.22 | $64.00 | $1.42 |
| 2026-01-03 | $128,750.45 | $32.71 | $1.44 |
| 2026-01-04 | $129,077.36 | $13.48 | $1.44 |
| 2026-01-05 | $130,935.44 | $96.94 | $1.46 |
| 2026-01-06 | $133,171.24 | $67.46 | $1.49 |
| 2026-01-07 | $133,789.11 | $76.40 | $1.49 |
| 2026-01-08 | $131,804.93 | $69.03 | $1.47 |
| 2026-01-09 | $130,880.97 | $45.45 | $1.46 |
| 2026-01-10 | $130,641.83 | $136.14 | $1.46 |
| 2026-01-11 | $132,390.03 | $103.62 | $1.48 |
| 2026-01-12 | $131,877.16 | $27.66 | $1.47 |
| 2026-01-13 | $131,987.63 | $47.67 | $1.47 |
| 2026-01-14 | $137,644.70 | $126.86 | $1.54 |
| 2026-01-15 | $138,497.13 | $92.23 | $1.55 |
| 2026-01-16 | $135,951.95 | $33.58 | $1.52 |
| 2026-01-17 | $136,453.53 | $29.23 | $1.52 |
| 2026-01-18 | $137,884.56 | $80.20 | $1.54 |
| 2026-01-19 | $138,023.59 | $4.82 | $1.54 |
| 2026-01-20 | $134,856.47 | $2.48 | $1.51 |
| 2026-01-21 | $129,319.15 | $81.57 | $1.45 |
| 2026-01-22 | $128,738.15 | $148.61 | $1.44 |
| 2026-01-23 | $129,375.94 | $37.21 | $1.45 |
| 2026-01-24 | $129,877.23 | $23.11 | $1.45 |
| 2026-01-25 | $129,711.21 | $4.60 | $1.45 |
| 2026-01-26 | $126,222.57 | $33.99 | $1.41 |
| 2026-01-27 | $128,268.67 | $37.06 | $1.43 |
| 2026-01-28 | $130,801.03 | $79.00 | $1.46 |
| 2026-01-29 | $131,517.81 | $39.88 | $1.47 |
| 2026-01-30 | $120,416.19 | $1,086.58 | $1.35 |
| 2026-01-31 | $118,724.59 | $131.69 | $1.33 |
| 2026-02-01 | $108,710.03 | $180.89 | $1.21 |
| 2026-02-02 | $105,834.67 | $171.12 | $1.18 |
| 2026-02-03 | $108,347.56 | $200.55 | $1.21 |
| 2026-02-04 | $105,705.49 | $214.07 | $1.18 |
| 2026-02-05 | $98,102.23 | $274.57 | $1.10 |
| 2026-02-06 | $86,020.82 | $341.90 | $0.96 |
| 2026-02-07 | $92,556.69 | $395.41 | $1.03 |
| 2026-02-08 | $90,793.84 | $128.85 | $1.01 |
| 2026-02-09 | $90,047.89 | $109.88 | $1.01 |
| 2026-02-10 | $89,638.21 | $118.81 | $1.00 |
| 2026-02-11 | $87,301.54 | $100.57 | $0.98 |
| 2026-02-12 | $85,694.42 | $169.84 | $0.96 |
| 2026-02-13 | $86,163.50 | $107.22 | $0.96 |
| 2026-02-14 | $87,126.63 | $156.39 | $0.97 |
| 2026-02-15 | $89,422.26 | $55.25 | $1.00 |
| 2026-02-16 | $86,781.41 | $52.91 | $0.97 |
| 2026-02-17 | $88,089.50 | $77.67 | $0.98 |
| 2026-02-18 | $86,648.40 | $31.06 | $0.97 |
| 2026-02-19 | $85,369.08 | $55.49 | $0.95 |
| 2026-02-20 | $85,365.37 | $62.71 | $0.95 |
| 2026-02-21 | $87,830.17 | $94.95 | $0.98 |
| 2026-02-22 | $88,023.27 | $15.95 | $0.98 |
| 2026-02-23 | $86,488.41 | $41.62 | $0.97 |
| 2026-02-24 | $84,194.74 | $99.64 | $0.94 |
| 2026-02-25 | $82,562.56 | $95.16 | $0.92 |
| 2026-02-26 | $88,218.75 | $119.63 | $0.99 |
| 2026-02-27 | $87,742.18 | $29.94 | $0.98 |
| 2026-02-28 | $86,436.19 | $61.65 | $0.97 |
| 2026-03-01 | $86,684.65 | $64.06 | $0.97 |
| 2026-03-02 | $87,578.45 | $275.87 | $0.98 |
| 2026-03-03 | $92,548.78 | $525.83 | $1.03 |
| 2026-03-04 | $94,231.68 | $383.25 | $1.05 |
| 2026-03-05 | $97,690.92 | $93.90 | $1.09 |
| 2026-03-06 | $96,540.37 | $44.86 | $1.08 |
| 2026-03-07 | $89,727.09 | $620.40 | $1.00 |
| 2026-03-08 | $89,288.63 | $6.50 | $1.00 |
| 2026-03-09 | $87,872.52 | $36.39 | $0.98 |
| 2026-03-10 | $92,757.15 | $403.35 | $1.04 |
| 2026-03-11 | $93,504.27 | $308.12 | $1.04 |
| 2026-03-11 | $93,748.34 | $72.50 | $1.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
