Planet Finance AQUA #5912
$1.09 2.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Planet Finance.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk52/100Very low liquidity; Thin trading
MonitorLow liquidity
Why Radar Is Warning:Radar is in monitor for Planet Finance. Main reason: Liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Planet Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now24/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Liquidity is far below your preferred floor.
Suggested ZoneUS$1.01649000 - US$1.11486000Current reference: US$1.09300000Re-entry trigger: US$1.10611600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Planet Finance still looks too risky for fresh capital. Main reason: Liquidity is far below your preferred floor. Current liquidity reads about US$6,226 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Planet Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96058305Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Planet Finance should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.96058305. Planet Finance still looks too risky for fresh capital. Main reason: Liquidity is far below your preferred floor. Current liquidity reads about US$6,226 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Planet Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Planet Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Planet Finance.
No upcoming market event is currently scheduled for Planet Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Planet Finance.
LiquidityUS$6,226
Main PairAQUA/BTCB
DEXPLANETFINANCE
24h VolumeUS$5
FDV / Market CapUS$93,001MCAP US$93,001
Last Updated24 Apr 2026 12:30
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Planet Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Planet Finance position.
Market Overview
Planet Finance current market price is $1.09 with a 24 hour trading volume of $481. The total available supply of Planet Finance is 89,499 AQUA with a maximum supply of 100.00K AQUA. It has secured Rank 5912 in the cryptocurrency market with a marketcap of $97,530. The AQUA price is 0.36% down in the last one hour.
The high price of the Planet Finance is $1.13 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet Finance Rank
5912
Planet Finance Price
$1.09
Market Cap
$97,530 2.36%
Fully Diluted Valuation
$97,530
Trading Volume(24h)
$481
Circulating Supply
89,499 AQUA
Total Supply
89,499 AQUA
Max Supply
100.00K AQUA
High(24h)
$1.13
Low(24h)
$1.07
All-time High
$2,302.82 99.95%
19 Oct 2021
All-time Low
$0.914 19.29%
24 Feb 2026
Cryptocurrency Planet Finance Calculator
Want to convert more cryptocurrencies?
Planet Finance Price Chart
1h
0.36%
24h
2.15%
7d
2.7%
14d
5.73%
30d
8.79%
60d
15.83%
200d
26.85%
1y
32.54%
Planet Finance Historical Data
Historical data of Planet Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $115,787.87 | $1,133.87 | $1.29 |
| 2025-03-13 | $118,413.35 | $294.13 | $1.33 |
| 2025-03-14 | $120,185.87 | $1,157.44 | $1.34 |
| 2025-03-15 | $121,828.30 | $165.18 | $1.36 |
| 2025-03-16 | $127,141.69 | $1,288.26 | $1.42 |
| 2025-03-17 | $123,811.50 | $159.29 | $1.38 |
| 2025-03-18 | $129,095.62 | $353.84 | $1.45 |
| 2025-03-19 | $129,454.05 | $224.55 | $1.45 |
| 2025-03-20 | $127,761.94 | $412.38 | $1.43 |
| 2025-03-21 | $128,611.80 | $310.77 | $1.44 |
| 2025-03-22 | $130,222.16 | $95.45 | $1.46 |
| 2025-03-23 | $128,660.93 | $52.99 | $1.44 |
| 2025-03-24 | $128,229.88 | $81.30 | $1.43 |
| 2025-03-25 | $130,140.79 | $149.04 | $1.46 |
| 2025-03-26 | $130,019.95 | $185.02 | $1.45 |
| 2025-03-27 | $127,049.76 | $63.17 | $1.42 |
| 2025-03-28 | $130,633.87 | $190.26 | $1.46 |
| 2025-03-29 | $127,237.06 | $91.58 | $1.42 |
| 2025-03-30 | $123,628.04 | $114.38 | $1.39 |
| 2025-03-31 | $123,681.99 | $31.72 | $1.38 |
| 2025-04-01 | $124,084.98 | $151.81 | $1.39 |
| 2025-04-02 | $126,006.93 | $198.74 | $1.41 |
| 2025-04-03 | $121,229.21 | $196.32 | $1.36 |
| 2025-04-04 | $121,840.43 | $196.18 | $1.36 |
| 2025-04-05 | $122,782.37 | $63.26 | $1.38 |
| 2025-04-06 | $122,176.39 | $13.17 | $1.37 |
| 2025-04-07 | $114,909.29 | $127.97 | $1.28 |
| 2025-04-08 | $115,159.26 | $236.98 | $1.29 |
| 2025-04-09 | $113,571.13 | $112.81 | $1.27 |
| 2025-04-10 | $120,367.29 | $169.30 | $1.34 |
| 2025-04-11 | $118,358.87 | $122.04 | $1.32 |
| 2025-04-12 | $121,160.46 | $154.63 | $1.36 |
| 2025-04-13 | $123,533.88 | $29.33 | $1.38 |
| 2025-04-14 | $121,071.47 | $58.59 | $1.35 |
| 2025-04-15 | $121,538.58 | $75.66 | $1.36 |
| 2025-04-16 | $120,036.62 | $51.33 | $1.34 |
| 2025-04-17 | $120,582.01 | $42.78 | $1.35 |
| 2025-04-18 | $121,877.87 | $36.99 | $1.36 |
| 2025-04-19 | $122,386.21 | $35.81 | $1.37 |
| 2025-04-20 | $122,743.82 | $51.30 | $1.37 |
| 2025-04-21 | $122,659.16 | $45.14 | $1.37 |
| 2025-04-22 | $124,034.87 | $69.83 | $1.38 |
| 2025-04-23 | $128,291.96 | $157.66 | $1.43 |
| 2025-04-24 | $126,260.22 | $98.66 | $1.41 |
| 2025-04-25 | $125,715.61 | $88.64 | $1.40 |
| 2025-04-26 | $125,166.18 | $239.29 | $1.40 |
| 2025-04-27 | $127,354.16 | $298.19 | $1.42 |
| 2025-04-28 | $124,722.60 | $285.96 | $1.39 |
| 2025-04-29 | $122,904.80 | $372.85 | $1.37 |
| 2025-04-30 | $121,973.69 | $58.70 | $1.36 |
| 2025-05-01 | $122,264.31 | $11.46 | $1.37 |
| 2025-05-02 | $122,504.13 | $65.63 | $1.37 |
| 2025-05-03 | $122,455.90 | $53.21 | $1.37 |
| 2025-05-04 | $121,896.80 | $18.78 | $1.36 |
| 2025-05-05 | $119,790.46 | $52.85 | $1.34 |
| 2025-05-06 | $121,733.12 | $99.16 | $1.36 |
| 2025-05-07 | $123,142.94 | $47.64 | $1.38 |
| 2025-05-08 | $123,371.25 | $49.81 | $1.38 |
| 2025-05-09 | $136,259.59 | $1,284.62 | $1.52 |
| 2025-05-10 | $142,862.23 | $340.57 | $1.60 |
| 2025-05-11 | $147,558.94 | $1,148.06 | $1.65 |
| 2025-05-12 | $147,755.87 | $513.37 | $1.65 |
| 2025-05-13 | $149,539.04 | $394.49 | $1.67 |
| 2025-05-14 | $151,007.09 | $281.77 | $1.69 |
| 2025-05-15 | $148,576.45 | $51.14 | $1.66 |
| 2025-05-16 | $148,753.51 | $116.04 | $1.66 |
| 2025-05-17 | $143,552.01 | $632.37 | $1.60 |
| 2025-05-18 | $141,333.08 | $33.64 | $1.58 |
| 2025-05-19 | $143,956.72 | $82.88 | $1.61 |
| 2025-05-20 | $144,353.20 | $74.77 | $1.61 |
| 2025-05-21 | $143,974.26 | $60.73 | $1.61 |
| 2025-05-22 | $150,413.62 | $341.40 | $1.68 |
| 2025-05-23 | $151,816.19 | $87.50 | $1.70 |
| 2025-05-24 | $146,374.05 | $115.08 | $1.64 |
| 2025-05-25 | $148,552.82 | $59.02 | $1.66 |
| 2025-05-26 | $148,280.99 | $39.98 | $1.65 |
| 2025-05-27 | $148,697.73 | $21.48 | $1.66 |
| 2025-05-28 | $152,411.36 | $137.14 | $1.70 |
| 2025-05-29 | $151,399.50 | $72.62 | $1.69 |
| 2025-05-30 | $149,262.03 | $68.64 | $1.67 |
| 2025-05-31 | $145,424.11 | $49.83 | $1.62 |
| 2025-06-01 | $145,230.08 | $60.01 | $1.62 |
| 2025-06-02 | $146,154.61 | $39.52 | $1.63 |
| 2025-06-03 | $146,674.80 | $58.68 | $1.64 |
| 2025-06-04 | $146,238.71 | $48.65 | $1.63 |
| 2025-06-05 | $146,993.56 | $50.60 | $1.64 |
| 2025-06-06 | $140,873.62 | $135.85 | $1.57 |
| 2025-06-07 | $143,133.93 | $73.85 | $1.60 |
| 2025-06-08 | $144,416.12 | $38.35 | $1.61 |
| 2025-06-09 | $144,508.00 | $3.86 | $1.61 |
| 2025-06-10 | $148,658.97 | $106.60 | $1.66 |
| 2025-06-11 | $145,718.34 | $711.96 | $1.63 |
| 2025-06-12 | $143,766.74 | $111.47 | $1.61 |
| 2025-06-13 | $141,857.43 | $70.56 | $1.59 |
| 2025-06-14 | $141,379.28 | $125.52 | $1.58 |
| 2025-06-15 | $139,674.17 | $59.50 | $1.56 |
| 2025-06-16 | $139,514.95 | $16.46 | $1.56 |
| 2025-06-17 | $140,592.14 | $46.11 | $1.57 |
| 2025-06-18 | $139,623.53 | $75.71 | $1.56 |
| 2025-06-19 | $139,003.76 | $22.31 | $1.55 |
| 2025-06-20 | $138,428.69 | $1.06 | $1.55 |
| 2025-06-21 | $138,016.98 | $51.27 | $1.54 |
| 2025-06-22 | $134,666.65 | $48.55 | $1.50 |
| 2025-06-23 | $132,795.18 | $60.91 | $1.48 |
| 2025-06-24 | $138,284.27 | $96.02 | $1.55 |
| 2025-06-25 | $136,027.16 | $496.49 | $1.52 |
| 2025-06-26 | $135,918.01 | $85.52 | $1.52 |
| 2025-06-27 | $135,834.36 | $7.53 | $1.52 |
| 2025-06-28 | $135,943.74 | $7.44 | $1.52 |
| 2025-06-29 | $136,691.03 | $2.47 | $1.53 |
| 2025-06-30 | $137,614.55 | $5.57 | $1.54 |
| 2025-07-01 | $138,090.21 | $58.55 | $1.54 |
| 2025-07-02 | $136,518.73 | $12.52 | $1.52 |
| 2025-07-03 | $139,397.73 | $37.48 | $1.56 |
| 2025-07-04 | $139,926.16 | $27.04 | $1.56 |
| 2025-07-05 | $138,104.70 | $9.98 | $1.54 |
| 2025-07-06 | $137,530.84 | $3.21 | $1.54 |
| 2025-07-07 | $139,359.32 | $53.51 | $1.56 |
| 2025-07-08 | $139,008.21 | $25.23 | $1.55 |
| 2025-07-09 | $139,634.66 | $10.42 | $1.56 |
| 2025-07-10 | $141,642.35 | $44.07 | $1.58 |
| 2025-07-11 | $144,598.00 | $106.38 | $1.62 |
| 2025-07-12 | $146,267.97 | $177.15 | $1.63 |
| 2025-07-13 | $145,389.24 | $69.88 | $1.62 |
| 2025-07-14 | $146,345.81 | $11.92 | $1.64 |
| 2025-07-15 | $146,876.84 | $164.97 | $1.64 |
| 2025-07-16 | $150,977.66 | $852.47 | $1.69 |
| 2025-07-17 | $154,350.44 | $111.47 | $1.72 |
| 2025-07-18 | $157,376.97 | $298.07 | $1.76 |
| 2025-07-19 | $158,773.16 | $509.59 | $1.77 |
| 2025-07-20 | $159,859.08 | $159.75 | $1.79 |
| 2025-07-21 | $163,330.95 | $218.27 | $1.83 |
| 2025-07-22 | $165,125.30 | $173.38 | $1.85 |
| 2025-07-23 | $168,523.82 | $255.22 | $1.88 |
| 2025-07-24 | $166,659.34 | $542.58 | $1.86 |
| 2025-07-25 | $166,454.13 | $331.68 | $1.86 |
| 2025-07-26 | $167,702.64 | $92.25 | $1.88 |
| 2025-07-27 | $169,836.21 | $82.23 | $1.90 |
| 2025-07-28 | $178,818.68 | $293.75 | $2.00 |
| 2025-07-29 | $175,518.27 | $276.13 | $1.96 |
| 2025-07-30 | $172,974.63 | $228.81 | $1.93 |
| 2025-07-31 | $169,670.23 | $259.76 | $1.90 |
| 2025-08-01 | $169,227.51 | $305.52 | $1.89 |
| 2025-08-02 | $162,918.52 | $276.99 | $1.82 |
| 2025-08-03 | $159,600.83 | $210.22 | $1.78 |
| 2025-08-04 | $161,887.09 | $15.78 | $1.81 |
| 2025-08-05 | $164,844.30 | $71.51 | $1.84 |
| 2025-08-06 | $162,161.71 | $126.78 | $1.81 |
| 2025-08-07 | $164,412.94 | $245.43 | $1.84 |
| 2025-08-08 | $168,261.51 | $62.17 | $1.88 |
| 2025-08-09 | $168,674.63 | $129.17 | $1.88 |
| 2025-08-10 | $170,566.58 | $145.97 | $1.91 |
| 2025-08-11 | $171,588.04 | $104.02 | $1.92 |
| 2025-08-12 | $171,479.46 | $297.10 | $1.92 |
| 2025-08-13 | $176,813.48 | $199.92 | $1.98 |
| 2025-08-14 | $181,396.77 | $424.42 | $2.03 |
| 2025-08-15 | $178,748.00 | $524.14 | $2.00 |
| 2025-08-16 | $176,055.04 | $211.84 | $1.97 |
| 2025-08-17 | $177,602.02 | $46.05 | $1.99 |
| 2025-08-18 | $181,442.05 | $158.95 | $2.03 |
| 2025-08-19 | $179,614.22 | $147.09 | $2.01 |
| 2025-08-20 | $175,391.03 | $32.35 | $1.96 |
| 2025-08-21 | $183,651.60 | $310.79 | $2.05 |
| 2025-08-22 | $177,752.11 | $168.56 | $1.99 |
| 2025-08-23 | $143,891.11 | $7,613.20 | $1.61 |
| 2025-08-24 | $141,473.34 | $258.84 | $1.58 |
| 2025-08-25 | $139,911.94 | $219.98 | $1.56 |
| 2025-08-26 | $134,970.31 | $154.19 | $1.51 |
| 2025-08-27 | $137,793.40 | $77.37 | $1.54 |
| 2025-08-28 | $137,197.99 | $8.17 | $1.53 |
| 2025-08-29 | $139,439.33 | $73.50 | $1.56 |
| 2025-08-30 | $137,411.78 | $79.84 | $1.54 |
| 2025-08-31 | $137,183.47 | $4.27 | $1.53 |
| 2025-09-01 | $136,431.21 | $3.42 | $1.52 |
| 2025-09-02 | $135,399.23 | $109.09 | $1.51 |
| 2025-09-03 | $136,637.18 | $71.99 | $1.53 |
| 2025-09-04 | $137,206.48 | $18.01 | $1.53 |
| 2025-09-05 | $135,565.15 | $33.85 | $1.51 |
| 2025-09-06 | $135,691.38 | $130.80 | $1.52 |
| 2025-09-07 | $135,858.61 | $89.68 | $1.53 |
| 2025-09-08 | $139,952.39 | $66.47 | $1.56 |
| 2025-09-09 | $139,708.64 | $77.40 | $1.56 |
| 2025-09-10 | $139,542.99 | $36.37 | $1.56 |
| 2025-09-11 | $142,199.55 | $111.10 | $1.59 |
| 2025-09-12 | $143,632.53 | $8.71 | $1.61 |
| 2025-09-13 | $146,316.40 | $60.20 | $1.64 |
| 2025-09-14 | $148,161.62 | $100.96 | $1.66 |
| 2025-09-15 | $146,775.37 | $42.16 | $1.64 |
| 2025-09-16 | $145,337.19 | $22.29 | $1.62 |
| 2025-09-17 | $150,537.84 | $121.14 | $1.68 |
| 2025-09-18 | $155,664.92 | $231.36 | $1.74 |
| 2025-09-19 | $155,050.67 | $99.63 | $1.73 |
| 2025-09-20 | $154,583.61 | $90.90 | $1.73 |
| 2025-09-21 | $162,952.78 | $447.97 | $1.82 |
| 2025-09-22 | $163,508.45 | $389.56 | $1.83 |
| 2025-09-23 | $155,994.44 | $397.33 | $1.74 |
| 2025-09-24 | $158,693.11 | $335.93 | $1.77 |
| 2025-09-25 | $158,675.63 | $517.51 | $1.77 |
| 2025-09-26 | $143,929.78 | $930.88 | $1.61 |
| 2025-09-27 | $144,665.90 | $290.51 | $1.62 |
| 2025-09-28 | $146,319.40 | $186.98 | $1.63 |
| 2025-09-29 | $149,550.69 | $44.81 | $1.67 |
| 2025-09-30 | $154,333.51 | $233.97 | $1.73 |
| 2025-10-01 | $152,209.99 | $111.60 | $1.70 |
| 2025-10-02 | $154,948.34 | $118.98 | $1.73 |
| 2025-10-03 | $163,234.31 | $282.88 | $1.82 |
| 2025-10-04 | $175,711.60 | $463.36 | $1.97 |
| 2025-10-05 | $171,820.72 | $293.69 | $1.92 |
| 2025-10-06 | $173,724.24 | $342.95 | $1.94 |
| 2025-10-07 | $182,199.60 | $556.35 | $2.04 |
| 2025-10-08 | $194,111.56 | $1,268.91 | $2.17 |
| 2025-10-09 | $190,689.57 | $1,334.40 | $2.13 |
| 2025-10-10 | $183,410.80 | $713.63 | $2.05 |
| 2025-10-11 | $163,728.22 | $1,890.46 | $1.83 |
| 2025-10-12 | $165,602.21 | $1,263.48 | $1.85 |
| 2025-10-13 | $187,031.88 | $1,257.89 | $2.09 |
| 2025-10-14 | $187,191.19 | $1,224.04 | $2.09 |
| 2025-10-15 | $177,315.11 | $1,189.04 | $1.98 |
| 2025-10-16 | $170,389.86 | $412.28 | $1.90 |
| 2025-10-17 | $167,475.93 | $528.41 | $1.87 |
| 2025-10-18 | $157,260.26 | $839.94 | $1.76 |
| 2025-10-19 | $160,289.53 | $360.10 | $1.79 |
| 2025-10-20 | $162,933.52 | $232.74 | $1.82 |
| 2025-10-21 | $162,028.09 | $246.02 | $1.81 |
| 2025-10-22 | $155,623.90 | $177.22 | $1.75 |
| 2025-10-23 | $157,552.18 | $104.31 | $1.76 |
| 2025-10-24 | $164,415.76 | $685.58 | $1.84 |
| 2025-10-25 | $163,019.85 | $158.17 | $1.82 |
| 2025-10-26 | $161,868.05 | $110.91 | $1.81 |
| 2025-10-27 | $166,442.47 | $424.24 | $1.86 |
| 2025-10-28 | $166,096.30 | $255.01 | $1.86 |
| 2025-10-29 | $160,888.82 | $251.43 | $1.80 |
| 2025-10-30 | $160,569.24 | $160.59 | $1.79 |
| 2025-10-31 | $155,987.65 | $343.74 | $1.74 |
| 2025-11-01 | $158,597.61 | $170.20 | $1.77 |
| 2025-11-02 | $158,992.98 | $42.07 | $1.78 |
| 2025-11-03 | $157,901.30 | $18.72 | $1.77 |
| 2025-11-04 | $145,878.53 | $391.37 | $1.63 |
| 2025-11-05 | $137,371.82 | $752.84 | $1.53 |
| 2025-11-06 | $141,284.51 | $220.81 | $1.58 |
| 2025-11-07 | $138,849.61 | $166.48 | $1.55 |
| 2025-11-08 | $144,841.25 | $265.28 | $1.62 |
| 2025-11-09 | $145,272.47 | $174.38 | $1.62 |
| 2025-11-10 | $145,984.59 | $91.98 | $1.63 |
| 2025-11-11 | $144,859.84 | $532.79 | $1.62 |
| 2025-11-12 | $140,081.01 | $108.84 | $1.56 |
| 2025-11-13 | $138,469.34 | $94.52 | $1.55 |
| 2025-11-14 | $135,436.41 | $214.67 | $1.51 |
| 2025-11-15 | $133,470.43 | $225.76 | $1.49 |
| 2025-11-16 | $135,240.32 | $100.82 | $1.51 |
| 2025-11-17 | $133,905.31 | $107.00 | $1.50 |
| 2025-11-18 | $131,434.18 | $286.98 | $1.47 |
| 2025-11-19 | $134,681.68 | $212.88 | $1.51 |
| 2025-11-20 | $130,046.01 | $222.44 | $1.45 |
| 2025-11-21 | $126,505.91 | $153.76 | $1.41 |
| 2025-11-22 | $120,935.70 | $276.46 | $1.35 |
| 2025-11-23 | $121,020.20 | $213.05 | $1.35 |
| 2025-11-24 | $123,152.41 | $60.59 | $1.38 |
| 2025-11-25 | $125,841.65 | $138.85 | $1.41 |
| 2025-11-26 | $125,171.18 | $67.87 | $1.40 |
| 2025-11-27 | $129,794.67 | $98.15 | $1.45 |
| 2025-11-28 | $130,635.06 | $58.69 | $1.46 |
| 2025-11-29 | $129,209.33 | $56.94 | $1.45 |
| 2025-11-30 | $127,722.55 | $40.80 | $1.43 |
| 2025-12-01 | $128,328.01 | $65.06 | $1.43 |
| 2025-12-02 | $120,868.48 | $197.46 | $1.35 |
| 2025-12-03 | $127,573.96 | $82.87 | $1.43 |
| 2025-12-04 | $133,623.24 | $125.91 | $1.49 |
| 2025-12-05 | $131,097.45 | $127.02 | $1.46 |
| 2025-12-06 | $128,592.08 | $81.06 | $1.44 |
| 2025-12-07 | $129,154.69 | $36.29 | $1.44 |
| 2025-12-08 | $130,048.86 | $52.29 | $1.45 |
| 2025-12-09 | $131,196.45 | $65.86 | $1.47 |
| 2025-12-10 | $131,269.73 | $123.16 | $1.47 |
| 2025-12-11 | $130,223.10 | $68.95 | $1.45 |
| 2025-12-12 | $129,389.21 | $83.78 | $1.45 |
| 2025-12-13 | $128,260.65 | $74.23 | $1.43 |
| 2025-12-14 | $130,472.84 | $97.18 | $1.46 |
| 2025-12-15 | $127,861.25 | $12.18 | $1.43 |
| 2025-12-16 | $124,626.83 | $66.46 | $1.39 |
| 2025-12-17 | $126,972.36 | $28.59 | $1.42 |
| 2025-12-18 | $123,231.80 | $117.46 | $1.38 |
| 2025-12-19 | $120,973.26 | $181.87 | $1.35 |
| 2025-12-20 | $124,897.34 | $72.86 | $1.40 |
| 2025-12-21 | $124,614.17 | $6.73 | $1.39 |
| 2025-12-22 | $125,029.69 | $8.83 | $1.40 |
| 2025-12-23 | $135,938.95 | $289.98 | $1.52 |
| 2025-12-24 | $124,109.27 | $45.13 | $1.39 |
| 2025-12-25 | $124,243.63 | $10.36 | $1.39 |
| 2025-12-26 | $122,296.50 | $34.60 | $1.37 |
| 2025-12-27 | $122,855.06 | $32.25 | $1.37 |
| 2025-12-28 | $123,919.88 | $18.95 | $1.38 |
| 2025-12-29 | $125,595.34 | $116.45 | $1.40 |
| 2025-12-30 | $124,561.72 | $115.58 | $1.39 |
| 2025-12-31 | $126,201.26 | $68.86 | $1.41 |
| 2026-01-01 | $126,284.71 | $71.34 | $1.41 |
| 2026-01-02 | $126,955.22 | $64.00 | $1.42 |
| 2026-01-03 | $128,750.45 | $32.71 | $1.44 |
| 2026-01-04 | $129,077.36 | $13.48 | $1.44 |
| 2026-01-05 | $130,935.44 | $96.94 | $1.46 |
| 2026-01-06 | $133,171.24 | $67.46 | $1.49 |
| 2026-01-07 | $133,789.11 | $76.40 | $1.49 |
| 2026-01-08 | $131,804.93 | $69.03 | $1.47 |
| 2026-01-09 | $130,880.97 | $45.45 | $1.46 |
| 2026-01-10 | $130,641.83 | $136.14 | $1.46 |
| 2026-01-11 | $132,390.03 | $103.62 | $1.48 |
| 2026-01-12 | $131,877.16 | $27.66 | $1.47 |
| 2026-01-13 | $131,987.63 | $47.67 | $1.47 |
| 2026-01-14 | $137,644.70 | $126.86 | $1.54 |
| 2026-01-15 | $138,497.13 | $92.23 | $1.55 |
| 2026-01-16 | $135,951.95 | $33.58 | $1.52 |
| 2026-01-17 | $136,453.53 | $29.23 | $1.52 |
| 2026-01-18 | $137,884.56 | $80.20 | $1.54 |
| 2026-01-19 | $138,023.59 | $4.82 | $1.54 |
| 2026-01-20 | $134,856.47 | $2.48 | $1.51 |
| 2026-01-21 | $129,319.15 | $81.57 | $1.45 |
| 2026-01-22 | $128,738.15 | $148.61 | $1.44 |
| 2026-01-23 | $129,375.94 | $37.21 | $1.45 |
| 2026-01-24 | $129,877.23 | $23.11 | $1.45 |
| 2026-01-25 | $129,711.21 | $4.60 | $1.45 |
| 2026-01-26 | $126,222.57 | $33.99 | $1.41 |
| 2026-01-27 | $128,268.67 | $37.06 | $1.43 |
| 2026-01-28 | $130,801.03 | $79.00 | $1.46 |
| 2026-01-29 | $131,517.81 | $39.88 | $1.47 |
| 2026-01-30 | $120,416.19 | $1,086.58 | $1.35 |
| 2026-01-31 | $118,724.59 | $131.69 | $1.33 |
| 2026-02-01 | $108,710.03 | $180.89 | $1.21 |
| 2026-02-02 | $105,834.67 | $171.12 | $1.18 |
| 2026-02-03 | $108,347.56 | $200.55 | $1.21 |
| 2026-02-04 | $105,705.49 | $214.07 | $1.18 |
| 2026-02-05 | $98,102.23 | $274.57 | $1.10 |
| 2026-02-06 | $86,020.82 | $341.90 | $0.96 |
| 2026-02-07 | $92,556.69 | $395.41 | $1.03 |
| 2026-02-08 | $90,793.84 | $128.85 | $1.01 |
| 2026-02-09 | $90,047.89 | $109.88 | $1.01 |
| 2026-02-10 | $89,638.21 | $118.81 | $1.00 |
| 2026-02-11 | $87,301.54 | $100.57 | $0.98 |
| 2026-02-12 | $85,694.42 | $169.84 | $0.96 |
| 2026-02-13 | $86,163.50 | $107.22 | $0.96 |
| 2026-02-14 | $87,126.63 | $156.39 | $0.97 |
| 2026-02-15 | $89,422.26 | $55.25 | $1.00 |
| 2026-02-16 | $86,781.41 | $52.91 | $0.97 |
| 2026-02-17 | $88,089.50 | $77.67 | $0.98 |
| 2026-02-18 | $86,648.40 | $31.06 | $0.97 |
| 2026-02-19 | $85,369.08 | $55.49 | $0.95 |
| 2026-02-20 | $85,365.37 | $62.71 | $0.95 |
| 2026-02-21 | $87,830.17 | $94.95 | $0.98 |
| 2026-02-22 | $88,023.27 | $15.95 | $0.98 |
| 2026-02-23 | $86,488.41 | $41.62 | $0.97 |
| 2026-02-24 | $84,194.74 | $99.64 | $0.94 |
| 2026-02-25 | $82,562.56 | $95.16 | $0.92 |
| 2026-02-26 | $88,218.75 | $119.63 | $0.99 |
| 2026-02-27 | $87,742.18 | $29.94 | $0.98 |
| 2026-02-28 | $86,436.19 | $61.65 | $0.97 |
| 2026-03-01 | $86,684.65 | $64.06 | $0.97 |
| 2026-03-02 | $87,578.45 | $275.87 | $0.98 |
| 2026-03-03 | $92,548.78 | $525.83 | $1.03 |
| 2026-03-04 | $94,231.68 | $383.25 | $1.05 |
| 2026-03-05 | $97,690.92 | $93.90 | $1.09 |
| 2026-03-06 | $96,540.37 | $44.86 | $1.08 |
| 2026-03-07 | $89,727.09 | $620.40 | $1.00 |
| 2026-03-08 | $89,288.63 | $6.50 | $1.00 |
| 2026-03-09 | $87,872.52 | $36.39 | $0.98 |
| 2026-03-10 | $92,757.15 | $403.35 | $1.04 |
| 2026-03-11 | $93,504.27 | $308.12 | $1.04 |
| 2026-03-11 | $93,748.34 | $72.50 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
