Ping PING #2484
$0.001485 30.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ping.
TrendStrong Uptrend77/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Ping. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ping is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00138094 - US$0.00151458Current reference: US$0.00148488Re-entry trigger: US$0.00150270
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ping is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ping moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00130499Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ping does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00130499. Ping is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ping and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ping.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ping.
No upcoming market event is currently scheduled for Ping in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ping.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ping position, log trades, and review recent activity from one place.
Log in or create an account to track your Ping position.
Market Overview
Ping current market price is $0.001485 with a 24 hour trading volume of $136.83K. The total available supply of Ping is 1.00B PING with a maximum supply of 1.00B PING. It has secured Rank 2484 in the cryptocurrency market with a marketcap of $1,484.91K. The PING price is 1.46% up in the last one hour.
The high price of the Ping is $0.001485 and low price is $0.001137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ping Rank
2484
Ping Price
$0.001485
Market Cap
$1,484.91K 30.3%
Fully Diluted Valuation
$1,484.91K
Trading Volume(24h)
$136.83K
Circulating Supply
1.00B PING
Total Supply
1.00B PING
Max Supply
1.00B PING
High(24h)
$0.001485
Low(24h)
$0.001137
All-time High
$0.0786 98.11%
25 Oct 2025
All-time Low
$0.001094 35.76%
14 Jun 2026
Cryptocurrency Ping Calculator
Want to convert more cryptocurrencies?
Ping Price Chart
1h
1.46%
24h
30.3%
7d
11.05%
14d
21%
30d
34.54%
60d
21.58%
200d
72.29%
1y
0%
Ping Historical Data
Historical data of Ping past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $43,040,701.55 | $69,750,369.90 | $0.04 |
| 2025-10-25 | $43,040,701.55 | $69,750,369.90 | $0.04 |
| 2025-10-26 | $58,761,228.50 | $66,116,118.93 | $0.06 |
| 2025-10-27 | $43,149,604.46 | $38,562,057.05 | $0.04 |
| 2025-10-28 | $27,200,732.52 | $30,443,733.40 | $0.03 |
| 2025-10-29 | $19,624,608.76 | $18,532,313.68 | $0.02 |
| 2025-10-30 | $20,709,853.31 | $10,459,593.04 | $0.02 |
| 2025-10-31 | $18,729,072.57 | $10,853,948.29 | $0.02 |
| 2025-11-01 | $20,469,048.04 | $8,403,346.10 | $0.02 |
| 2025-11-02 | $28,278,222.91 | $17,199,589.28 | $0.03 |
| 2025-11-03 | $24,288,513.26 | $10,685,370.44 | $0.02 |
| 2025-11-04 | $18,281,538.83 | $18,403,855.30 | $0.02 |
| 2025-11-05 | $14,798,968.94 | $17,830,649.87 | $0.01 |
| 2025-11-06 | $22,114,042.85 | $21,122,514.64 | $0.02 |
| 2025-11-07 | $21,001,491.57 | $17,609,674.90 | $0.02 |
| 2025-11-08 | $24,575,234.48 | $18,320,612.12 | $0.02 |
| 2025-11-09 | $22,280,721.92 | $4,921,407.02 | $0.02 |
| 2025-11-10 | $24,198,071.27 | $7,489,666.31 | $0.02 |
| 2025-11-11 | $31,855,641.88 | $19,235,078.10 | $0.03 |
| 2025-11-12 | $23,495,943.50 | $12,437,714.49 | $0.02 |
| 2025-11-13 | $23,515,227.02 | $8,974,109.79 | $0.02 |
| 2025-11-14 | $18,704,155.44 | $11,952,546.83 | $0.02 |
| 2025-11-15 | $18,430,823.48 | $14,460,670.52 | $0.02 |
| 2025-11-16 | $17,943,336.74 | $7,097,167.13 | $0.02 |
| 2025-11-17 | $14,579,282.50 | $7,486,941.14 | $0.01 |
| 2025-11-18 | $14,915,369.83 | $10,228,901.32 | $0.01 |
| 2025-11-19 | $15,786,092.97 | $10,219,153.79 | $0.02 |
| 2025-11-20 | $14,654,051.61 | $8,958,254.34 | $0.01 |
| 2025-11-21 | $9,862,515.56 | $10,791,454.30 | $0.01 |
| 2025-11-22 | $9,043,994.22 | $11,882,644.30 | $0.01 |
| 2025-11-23 | $8,526,352.82 | $4,540,886.11 | $0.01 |
| 2025-11-24 | $7,707,610.03 | $5,659,867.57 | $0.01 |
| 2025-11-25 | $9,343,157.23 | $8,775,676.21 | $0.01 |
| 2025-11-26 | $9,353,798.49 | $12,947,183.88 | $0.01 |
| 2025-11-27 | $9,421,347.72 | $15,292,471.24 | $0.01 |
| 2025-11-28 | $8,264,778.37 | $14,371,823.75 | $0.01 |
| 2025-11-29 | $7,954,117.33 | $13,335,400.48 | $0.01 |
| 2025-11-30 | $7,722,773.67 | $9,249,297.57 | $0.01 |
| 2025-12-01 | $8,087,070.64 | $1,985,338.05 | $0.01 |
| 2025-12-02 | $7,028,175.95 | $19,133,055.47 | $0.01 |
| 2025-12-03 | $8,423,355.85 | $17,810,558.45 | $0.01 |
| 2025-12-04 | $8,509,466.93 | $17,786,134.73 | $0.01 |
| 2025-12-05 | $7,247,921.72 | $10,445,619.20 | $0.01 |
| 2025-12-06 | $7,317,010.57 | $8,263,574.06 | $0.01 |
| 2025-12-07 | $6,951,315.42 | $4,560,601.30 | $0.01 |
| 2025-12-08 | $7,857,983.47 | $6,553,499.57 | $0.01 |
| 2025-12-09 | $7,160,331.97 | $9,253,798.43 | $0.01 |
| 2025-12-10 | $6,970,553.56 | $8,306,643.98 | $0.01 |
| 2025-12-11 | $5,947,862.73 | $7,773,778.90 | $0.01 |
| 2025-12-12 | $4,570,460.57 | $9,320,866.59 | $0.00 |
| 2025-12-13 | $4,315,526.85 | $6,789,167.04 | $0.00 |
| 2025-12-14 | $4,107,964.50 | $3,383,863.68 | $0.00 |
| 2025-12-15 | $3,721,163.08 | $4,324,865.43 | $0.00 |
| 2025-12-16 | $4,258,393.42 | $5,696,176.19 | $0.00 |
| 2025-12-17 | $3,920,014.89 | $4,167,539.55 | $0.00 |
| 2025-12-18 | $3,755,831.18 | $4,096,459.82 | $0.00 |
| 2025-12-19 | $3,774,441.99 | $7,413,847.19 | $0.00 |
| 2025-12-20 | $5,097,464.22 | $8,289,356.83 | $0.01 |
| 2025-12-21 | $6,874,245.79 | $4,625,292.61 | $0.01 |
| 2025-12-22 | $5,298,828.34 | $4,082,925.41 | $0.01 |
| 2025-12-23 | $4,966,389.08 | $1,130,552.91 | $0.00 |
| 2025-12-24 | $5,272,642.63 | $6,094,184.99 | $0.01 |
| 2025-12-25 | $4,928,742.52 | $4,461,457.73 | $0.00 |
| 2025-12-26 | $5,338,840.04 | $3,732,381.19 | $0.01 |
| 2025-12-27 | $5,406,960.48 | $6,741,199.14 | $0.01 |
| 2025-12-28 | $5,585,718.34 | $2,925,617.82 | $0.01 |
| 2025-12-29 | $5,617,785.30 | $2,716,881.25 | $0.01 |
| 2025-12-30 | $4,704,471.80 | $7,464,079.66 | $0.00 |
| 2025-12-31 | $4,710,006.43 | $5,523,505.61 | $0.00 |
| 2026-01-01 | $4,212,833.72 | $5,080,309.71 | $0.00 |
| 2026-01-02 | $4,156,937.57 | $3,205,475.06 | $0.00 |
| 2026-01-03 | $5,198,374.28 | $7,041,894.46 | $0.01 |
| 2026-01-04 | $5,982,867.38 | $3,873,970.55 | $0.01 |
| 2026-01-05 | $5,245,648.63 | $4,847,561.45 | $0.01 |
| 2026-01-06 | $4,780,745.07 | $7,959,292.95 | $0.00 |
| 2026-01-07 | $5,100,622.81 | $7,335,831.46 | $0.01 |
| 2026-01-08 | $4,735,462.03 | $5,900,598.29 | $0.00 |
| 2026-01-09 | $4,682,408.82 | $6,530,985.33 | $0.00 |
| 2026-01-10 | $5,308,765.68 | $5,823,736.27 | $0.01 |
| 2026-01-11 | $4,675,655.99 | $2,204,263.02 | $0.00 |
| 2026-01-12 | $4,504,229.29 | $2,954,645.17 | $0.00 |
| 2026-01-13 | $3,699,969.11 | $6,457,849.98 | $0.00 |
| 2026-01-14 | $4,032,206.16 | $7,776,898.64 | $0.00 |
| 2026-01-15 | $4,111,518.95 | $8,227,886.00 | $0.00 |
| 2026-01-16 | $4,058,702.63 | $7,261,075.62 | $0.00 |
| 2026-01-17 | $4,054,485.61 | $4,628,485.77 | $0.00 |
| 2026-01-18 | $4,010,564.00 | $2,284,067.72 | $0.00 |
| 2026-01-19 | $3,602,955.45 | $2,883,439.47 | $0.00 |
| 2026-01-20 | $2,962,998.49 | $5,217,138.83 | $0.00 |
| 2026-01-21 | $2,855,944.93 | $7,007,384.26 | $0.00 |
| 2026-01-22 | $2,732,755.55 | $6,816,821.64 | $0.00 |
| 2026-01-23 | $2,722,744.59 | $4,543,420.09 | $0.00 |
| 2026-01-24 | $2,423,689.29 | $4,602,267.27 | $0.00 |
| 2026-01-25 | $2,098,783.92 | $1,605,579.65 | $0.00 |
| 2026-01-26 | $1,957,649.36 | $595,310.80 | $0.00 |
| 2026-01-27 | $2,549,061.13 | $4,557,608.81 | $0.00 |
| 2026-01-28 | $2,781,866.47 | $2,502,942.82 | $0.00 |
| 2026-01-29 | $2,233,816.71 | $3,252,193.83 | $0.00 |
| 2026-01-30 | $2,140,839.70 | $3,458,605.03 | $0.00 |
| 2026-01-31 | $1,951,884.67 | $2,956,043.62 | $0.00 |
| 2026-02-01 | $1,770,286.78 | $3,197,719.57 | $0.00 |
| 2026-02-02 | $1,563,736.43 | $646,027.47 | $0.00 |
| 2026-02-03 | $1,683,301.06 | $2,974,494.43 | $0.00 |
| 2026-02-04 | $1,623,494.56 | $2,366,959.20 | $0.00 |
| 2026-02-05 | $1,504,566.69 | $5,252,795.97 | $0.00 |
| 2026-02-06 | $1,397,137.48 | $3,012,526.89 | $0.00 |
| 2026-02-07 | $1,434,395.35 | $1,401,671.37 | $0.00 |
| 2026-02-08 | $1,379,407.66 | $1,006,086.39 | $0.00 |
| 2026-02-09 | $1,401,072.85 | $1,065,588.58 | $0.00 |
| 2026-02-10 | $1,436,244.23 | $1,745,838.83 | $0.00 |
| 2026-02-11 | $1,744,161.48 | $509,629.52 | $0.00 |
| 2026-02-12 | $1,471,871.98 | $1,915,301.08 | $0.00 |
| 2026-02-13 | $1,440,875.87 | $1,483,509.28 | $0.00 |
| 2026-02-14 | $1,545,084.11 | $1,640,941.98 | $0.00 |
| 2026-02-15 | $1,511,938.18 | $1,413,399.19 | $0.00 |
| 2026-02-16 | $1,476,204.72 | $1,580,943.38 | $0.00 |
| 2026-02-17 | $1,400,165.82 | $1,252,902.35 | $0.00 |
| 2026-02-18 | $1,411,540.88 | $1,428,426.16 | $0.00 |
| 2026-02-19 | $1,408,582.03 | $378,479.10 | $0.00 |
| 2026-02-20 | $1,408,681.62 | $1,415,836.16 | $0.00 |
| 2026-02-21 | $1,521,192.61 | $2,065,690.06 | $0.00 |
| 2026-02-22 | $1,482,045.36 | $993,202.36 | $0.00 |
| 2026-02-23 | $1,445,340.62 | $1,626,036.30 | $0.00 |
| 2026-02-24 | $1,403,563.73 | $3,116,621.21 | $0.00 |
| 2026-02-25 | $1,332,799.83 | $471,919.32 | $0.00 |
| 2026-02-26 | $1,415,172.09 | $1,396,501.16 | $0.00 |
| 2026-02-27 | $1,326,791.08 | $937,171.29 | $0.00 |
| 2026-02-28 | $1,299,317.65 | $1,726,450.36 | $0.00 |
| 2026-03-01 | $1,222,813.99 | $464,567.78 | $0.00 |
| 2026-03-02 | $1,306,740.92 | $528,151.15 | $0.00 |
| 2026-03-03 | $1,352,385.11 | $1,037,178.68 | $0.00 |
| 2026-03-04 | $1,294,464.37 | $593,902.54 | $0.00 |
| 2026-03-05 | $1,700,888.11 | $1,594,709.64 | $0.00 |
| 2026-03-06 | $1,906,547.86 | $427,673.97 | $0.00 |
| 2026-03-07 | $1,565,328.69 | $371,938.06 | $0.00 |
| 2026-03-08 | $1,429,471.67 | $1,106,302.06 | $0.00 |
| 2026-03-09 | $1,563,514.45 | $1,867,545.35 | $0.00 |
| 2026-03-10 | $1,579,100.98 | $1,844,049.33 | $0.00 |
| 2026-03-11 | $1,719,723.35 | $347,532.40 | $0.00 |
| 2026-03-12 | $1,601,131.64 | $1,285,259.92 | $0.00 |
| 2026-03-13 | $1,604,660.37 | $331,296.73 | $0.00 |
| 2026-03-14 | $1,735,752.51 | $1,849,437.75 | $0.00 |
| 2026-03-15 | $1,673,354.21 | $948,989.74 | $0.00 |
| 2026-03-16 | $1,758,973.34 | $575,346.67 | $0.00 |
| 2026-03-17 | $1,799,128.88 | $2,422,531.14 | $0.00 |
| 2026-03-18 | $1,718,467.52 | $1,564,418.31 | $0.00 |
| 2026-03-19 | $1,678,130.84 | $680,624.95 | $0.00 |
| 2026-03-20 | $1,644,239.22 | $1,591,403.08 | $0.00 |
| 2026-03-21 | $1,993,958.06 | $1,612,896.28 | $0.00 |
| 2026-03-22 | $1,854,709.74 | $1,328,627.54 | $0.00 |
| 2026-03-23 | $1,731,890.62 | $1,873,640.42 | $0.00 |
| 2026-03-24 | $1,651,903.75 | $2,315,457.82 | $0.00 |
| 2026-03-25 | $1,629,331.11 | $4,683,326.32 | $0.00 |
| 2026-03-26 | $1,489,069.39 | $1,423,742.23 | $0.00 |
| 2026-03-27 | $1,460,158.21 | $1,671,605.85 | $0.00 |
| 2026-03-28 | $1,316,816.68 | $2,641,080.63 | $0.00 |
| 2026-03-29 | $1,336,545.06 | $394,848.07 | $0.00 |
| 2026-03-30 | $1,235,136.24 | $385,879.03 | $0.00 |
| 2026-03-31 | $1,235,053.65 | $3,994,437.94 | $0.00 |
| 2026-04-01 | $1,232,940.78 | $2,378,097.54 | $0.00 |
| 2026-04-02 | $1,260,892.16 | $334,032.91 | $0.00 |
| 2026-04-03 | $1,612,439.13 | $2,456,219.92 | $0.00 |
| 2026-04-04 | $1,702,737.50 | $5,463,534.19 | $0.00 |
| 2026-04-05 | $1,509,725.44 | $110,430.97 | $0.00 |
| 2026-04-06 | $1,464,597.04 | $2,912,273.46 | $0.00 |
| 2026-04-07 | $1,590,103.87 | $3,654,897.55 | $0.00 |
| 2026-04-08 | $1,626,704.69 | $385,959.36 | $0.00 |
| 2026-04-09 | $1,639,051.26 | $2,716,828.89 | $0.00 |
| 2026-04-10 | $1,454,006.07 | $420,656.90 | $0.00 |
| 2026-04-11 | $1,730,767.90 | $2,628,155.31 | $0.00 |
| 2026-04-12 | $1,973,758.36 | $1,991,789.42 | $0.00 |
| 2026-04-13 | $1,705,653.18 | $412,891.01 | $0.00 |
| 2026-04-14 | $1,789,631.57 | $3,350,005.90 | $0.00 |
| 2026-04-15 | $1,759,017.53 | $355,216.40 | $0.00 |
| 2026-04-16 | $1,814,588.32 | $378,230.18 | $0.00 |
| 2026-04-17 | $2,241,886.22 | $615,006.30 | $0.00 |
| 2026-04-18 | $2,051,033.29 | $131,992.80 | $0.00 |
| 2026-04-19 | $1,882,396.75 | $75,211.97 | $0.00 |
| 2026-04-20 | $1,751,597.54 | $2,642,036.78 | $0.00 |
| 2026-04-21 | $1,597,369.80 | $368,638.06 | $0.00 |
| 2026-04-22 | $1,679,822.81 | $2,350,980.09 | $0.00 |
| 2026-04-23 | $1,730,050.44 | $393,929.67 | $0.00 |
| 2026-04-24 | $1,643,850.81 | $1,920,691.15 | $0.00 |
| 2026-04-25 | $1,651,239.84 | $5,115,939.47 | $0.00 |
| 2026-04-26 | $1,608,820.18 | $1,499,631.12 | $0.00 |
| 2026-04-27 | $1,589,886.99 | $372,605.69 | $0.00 |
| 2026-04-28 | $1,681,757.84 | $87,924.22 | $0.00 |
| 2026-04-29 | $1,504,403.72 | $1,865,431.04 | $0.00 |
| 2026-04-30 | $1,763,134.42 | $400,056.49 | $0.00 |
| 2026-05-01 | $1,866,942.97 | $105,568.65 | $0.00 |
| 2026-05-02 | $2,105,884.83 | $2,788,369.93 | $0.00 |
| 2026-05-03 | $1,848,483.24 | $1,288,200.52 | $0.00 |
| 2026-05-04 | $1,699,536.61 | $353,176.40 | $0.00 |
| 2026-05-05 | $1,635,304.85 | $6,217,800.44 | $0.00 |
| 2026-05-06 | $2,071,592.22 | $2,314,092.62 | $0.00 |
| 2026-05-07 | $2,048,339.22 | $2,672,144.60 | $0.00 |
| 2026-05-08 | $2,044,226.17 | $6,813,420.67 | $0.00 |
| 2026-05-09 | $1,997,732.92 | $399,019.75 | $0.00 |
| 2026-05-10 | $2,078,455.28 | $1,593,510.59 | $0.00 |
| 2026-05-11 | $1,966,660.13 | $3,377,343.52 | $0.00 |
| 2026-05-12 | $2,251,581.40 | $3,300,274.02 | $0.00 |
| 2026-05-13 | $2,039,734.80 | $413,038.54 | $0.00 |
| 2026-05-14 | $1,959,465.87 | $2,206,027.19 | $0.00 |
| 2026-05-15 | $2,273,527.11 | $432,063.77 | $0.00 |
| 2026-05-16 | $2,004,941.97 | $2,278,643.02 | $0.00 |
| 2026-05-17 | $1,700,929.71 | $1,702,731.22 | $0.00 |
| 2026-05-18 | $1,733,253.32 | $375,690.98 | $0.00 |
| 2026-05-19 | $1,798,432.04 | $279,020.44 | $0.00 |
| 2026-05-20 | $1,898,620.46 | $376,225.55 | $0.00 |
| 2026-05-21 | $1,830,850.08 | $2,103,979.34 | $0.00 |
| 2026-05-22 | $1,714,185.07 | $2,088,664.83 | $0.00 |
| 2026-05-23 | $1,622,982.49 | $2,273,183.04 | $0.00 |
| 2026-05-24 | $1,706,192.40 | $2,807,893.92 | $0.00 |
| 2026-05-25 | $1,701,144.25 | $1,694,206.58 | $0.00 |
| 2026-05-26 | $1,699,226.05 | $2,202,910.60 | $0.00 |
| 2026-05-27 | $1,544,668.74 | $3,539,000.03 | $0.00 |
| 2026-05-28 | $1,510,775.47 | $2,437,479.63 | $0.00 |
| 2026-05-29 | $1,542,808.23 | $365,760.95 | $0.00 |
| 2026-05-30 | $1,508,189.44 | $7,110.64 | $0.00 |
| 2026-05-31 | $1,474,216.80 | $1,376,203.26 | $0.00 |
| 2026-06-01 | $1,461,179.86 | $2,162,505.94 | $0.00 |
| 2026-06-02 | $1,417,975.19 | $4,580,020.31 | $0.00 |
| 2026-06-03 | $1,279,327.11 | $331,240.30 | $0.00 |
| 2026-06-04 | $1,307,478.50 | $353,802.04 | $0.00 |
| 2026-06-05 | $1,322,107.78 | $4,178,338.15 | $0.00 |
| 2026-06-06 | $1,272,565.56 | $3,317,521.56 | $0.00 |
| 2026-06-07 | $1,278,374.09 | $337,663.27 | $0.00 |
| 2026-06-08 | $1,314,216.31 | $11,344.86 | $0.00 |
| 2026-06-09 | $1,322,173.08 | $357,599.67 | $0.00 |
| 2026-06-10 | $1,267,095.68 | $371,907.81 | $0.00 |
| 2026-06-11 | $1,251,175.48 | $316,644.31 | $0.00 |
| 2026-06-12 | $1,191,969.70 | $324,150.54 | $0.00 |
| 2026-06-13 | $1,172,159.53 | $2,775,590.88 | $0.00 |
| 2026-06-14 | $1,195,932.66 | $1,913,111.22 | $0.00 |
| 2026-06-15 | $1,115,547.94 | $322,506.24 | $0.00 |
| 2026-06-16 | $1,139,082.12 | $4,930,788.03 | $0.00 |
| 2026-06-17 | $1,245,829.33 | $348,502.37 | $0.00 |
| 2026-06-18 | $1,362,310.00 | $3,330,395.99 | $0.00 |
| 2026-06-19 | $1,352,277.04 | $317,442.29 | $0.00 |
| 2026-06-20 | $1,294,096.43 | $2,661,136.76 | $0.00 |
| 2026-06-21 | $1,417,814.33 | $367,062.25 | $0.00 |
| 2026-06-22 | $1,344,116.12 | $341,790.53 | $0.00 |
| 2026-06-23 | $1,360,944.86 | $4,998,900.67 | $0.00 |
| 2026-06-24 | $1,338,616.43 | $334,418.35 | $0.00 |
| 2026-06-25 | $1,288,345.91 | $272,439.42 | $0.00 |
| 2026-06-26 | $1,273,002.92 | $195,800.73 | $0.00 |
| 2026-06-27 | $1,264,788.38 | $2,515,203.28 | $0.00 |
| 2026-06-28 | $1,309,767.48 | $215,302.52 | $0.00 |
| 2026-06-29 | $1,309,667.38 | $198,843.99 | $0.00 |
| 2026-06-30 | $1,289,864.99 | $5,904,480.08 | $0.00 |
| 2026-07-01 | $1,268,079.29 | $2,566,988.21 | $0.00 |
| 2026-07-02 | $1,231,721.65 | $2,837,565.84 | $0.00 |
| 2026-07-03 | $1,189,325.52 | $2,369,182.27 | $0.00 |
| 2026-07-04 | $1,234,680.62 | $1,925,551.88 | $0.00 |
| 2026-07-05 | $1,195,868.43 | $87,362.62 | $0.00 |
| 2026-07-06 | $1,202,043.92 | $84,631.33 | $0.00 |
| 2026-07-06 | $1,194,434.67 | $28,819.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
