PHT Stablecoin PHT #1832
$0.0168 0.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PHT Stablecoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for PHT Stablecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PHT Stablecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01558062 - US$0.01708843Current reference: US$0.01675336Re-entry trigger: US$0.01695440
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PHT Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PHT Stablecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01472369Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PHT Stablecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01472369. PHT Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PHT Stablecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PHT Stablecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PHT Stablecoin.
No upcoming market event is currently scheduled for PHT Stablecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PHT Stablecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PHT Stablecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your PHT Stablecoin position.
Market Overview
PHT Stablecoin current market price is $0.0168 with a 24 hour trading volume of $10,158. The total available supply of PHT Stablecoin is 225.01M PHT. It has secured Rank 1832 in the cryptocurrency market with a marketcap of $3,769.71K. The PHT price is 0.12% up in the last one hour.
The high price of the PHT Stablecoin is $0.0168 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHT Stablecoin Rank
1832
PHT Stablecoin Price
$0.0168
Market Cap
$3,769.71K 0.48%
Fully Diluted Valuation
$3,769.71K
Trading Volume(24h)
$10,158
Circulating Supply
225.01M PHT
Total Supply
225.01M PHT
Max Supply
(Not Available)
High(24h)
$0.0168
Low(24h)
$0.0166
All-time High
$0.0182 7.81%
16 Aug 2025
All-time Low
$0.0161 4.03%
13 Jan 2026
Cryptocurrency PHT Stablecoin Calculator
Want to convert more cryptocurrencies?
PHT Stablecoin Price Chart
1h
0.12%
24h
0.48%
7d
0.73%
14d
2.05%
30d
0.58%
60d
2.31%
200d
3.84%
1y
0%
PHT Stablecoin Historical Data
Historical data of PHT Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $7,181.39 | $0.02 |
| 2025-08-13 | $0.00 | $7,181.39 | $0.02 |
| 2025-08-14 | $3,951,181.95 | $7,643.36 | $0.02 |
| 2025-08-15 | $3,945,885.08 | $6,908.78 | $0.02 |
| 2025-08-16 | $4,058,131.37 | $22,250.70 | $0.02 |
| 2025-08-17 | $3,996,805.54 | $12,302.81 | $0.02 |
| 2025-08-18 | $3,930,425.84 | $21.97 | $0.02 |
| 2025-08-19 | $3,962,330.53 | $6,656.12 | $0.02 |
| 2025-08-20 | $3,949,037.07 | $2,320.04 | $0.02 |
| 2025-08-21 | $3,898,082.00 | $22,989.24 | $0.02 |
| 2025-08-22 | $3,966,496.12 | $425.14 | $0.02 |
| 2025-08-23 | $3,952,024.42 | $149.07 | $0.02 |
| 2025-08-24 | $3,947,215.42 | $132.00 | $0.02 |
| 2025-08-25 | $3,929,945.39 | $1,717.23 | $0.02 |
| 2025-08-26 | $4,012,721.35 | $1,228.73 | $0.02 |
| 2025-08-27 | $3,962,628.26 | $5,156.84 | $0.02 |
| 2025-08-28 | $3,892,334.49 | $232.19 | $0.02 |
| 2025-08-29 | $3,908,236.20 | $26.45 | $0.02 |
| 2025-08-30 | $3,894,953.68 | $35.45 | $0.02 |
| 2025-08-31 | $3,917,472.45 | $2,486.14 | $0.02 |
| 2025-09-01 | $3,901,617.48 | $107.50 | $0.02 |
| 2025-09-02 | $3,917,255.37 | $598.71 | $0.02 |
| 2025-09-03 | $3,964,718.58 | $459.62 | $0.02 |
| 2025-09-04 | $3,962,860.88 | $759.29 | $0.02 |
| 2025-09-05 | $4,012,925.35 | $421.24 | $0.02 |
| 2025-09-06 | $3,935,302.77 | $4.90 | $0.02 |
| 2025-09-07 | $4,019,452.06 | $703.42 | $0.02 |
| 2025-09-08 | $3,968,968.37 | $148.25 | $0.02 |
| 2025-09-09 | $3,993,564.54 | $214.52 | $0.02 |
| 2025-09-10 | $4,000,439.25 | $137.19 | $0.02 |
| 2025-09-11 | $3,978,750.78 | $92.01 | $0.02 |
| 2025-09-12 | $3,925,246.93 | $30.10 | $0.02 |
| 2025-09-13 | $3,989,817.27 | $3,454.51 | $0.02 |
| 2025-09-14 | $3,989,045.21 | $222.72 | $0.02 |
| 2025-09-21 | $3,989,578.88 | $5.77 | $0.02 |
| 2025-09-22 | $3,989,578.88 | $5.77 | $0.02 |
| 2025-09-23 | $3,989,137.34 | $1.55 | $0.02 |
| 2025-09-24 | $3,988,831.99 | $7.78 | $0.02 |
| 2025-09-25 | $3,956,764.91 | $6,074.96 | $0.02 |
| 2025-09-26 | $3,927,321.92 | $5,023.37 | $0.02 |
| 2025-09-27 | $3,927,338.58 | $3,015.08 | $0.02 |
| 2025-09-30 | $3,920,100.58 | $32.73 | $0.02 |
| 2025-10-01 | $3,920,100.58 | $32.73 | $0.02 |
| 2025-10-07 | $3,883,091.75 | $22,685.58 | $0.02 |
| 2025-10-08 | $3,883,091.75 | $22,685.58 | $0.02 |
| 2025-10-09 | $3,886,324.66 | $58,174.55 | $0.02 |
| 2025-10-10 | $3,883,965.13 | $53,199.93 | $0.02 |
| 2025-10-11 | $3,873,687.45 | $12,897.66 | $0.02 |
| 2025-10-12 | $3,871,922.26 | $14,559.54 | $0.02 |
| 2025-10-13 | $3,878,313.58 | $10,327.24 | $0.02 |
| 2025-10-14 | $3,882,638.41 | $16,076.10 | $0.02 |
| 2025-10-15 | $3,876,323.39 | $3,133.71 | $0.02 |
| 2025-10-16 | $3,882,863.61 | $9,267.86 | $0.02 |
| 2025-10-17 | $3,888,470.03 | $6,718.49 | $0.02 |
| 2025-10-18 | $3,900,941.44 | $5,256.42 | $0.02 |
| 2025-10-19 | $3,884,646.73 | $5,243.94 | $0.02 |
| 2025-10-20 | $3,884,986.95 | $8,547.17 | $0.02 |
| 2025-10-21 | $3,896,016.60 | $3,882.31 | $0.02 |
| 2025-10-22 | $3,871,743.44 | $7,068.34 | $0.02 |
| 2025-10-23 | $3,879,317.16 | $8,040.31 | $0.02 |
| 2025-10-24 | $3,858,538.17 | $8,525.21 | $0.02 |
| 2025-10-25 | $3,847,754.01 | $10,608.78 | $0.02 |
| 2025-10-26 | $3,823,469.74 | $5,702.88 | $0.02 |
| 2025-10-27 | $3,813,997.75 | $5,092.58 | $0.02 |
| 2025-10-28 | $3,809,305.19 | $5,070.41 | $0.02 |
| 2025-10-29 | $3,798,559.82 | $6,068.93 | $0.02 |
| 2025-10-30 | $3,825,403.01 | $5,855.47 | $0.02 |
| 2025-10-31 | $3,808,813.77 | $5,276.64 | $0.02 |
| 2025-11-01 | $3,819,051.43 | $5,340.57 | $0.02 |
| 2025-11-02 | $3,842,033.22 | $8,924.04 | $0.02 |
| 2025-11-03 | $3,817,836.65 | $6,189.31 | $0.02 |
| 2025-11-04 | $3,817,498.85 | $8,230.46 | $0.02 |
| 2025-11-05 | $3,833,458.70 | $3,047.20 | $0.02 |
| 2025-11-06 | $3,808,843.95 | $5,418.09 | $0.02 |
| 2025-11-07 | $3,802,759.08 | $2,365.29 | $0.02 |
| 2025-11-08 | $3,825,905.41 | $5,012.52 | $0.02 |
| 2025-11-09 | $3,803,679.60 | $5,104.39 | $0.02 |
| 2025-11-10 | $3,801,691.58 | $5,385.01 | $0.02 |
| 2025-11-11 | $3,832,701.44 | $12,781.53 | $0.02 |
| 2025-11-12 | $3,807,786.26 | $5,656.04 | $0.02 |
| 2025-11-13 | $3,813,208.84 | $5,793.42 | $0.02 |
| 2025-11-14 | $3,804,641.12 | $8,078.42 | $0.02 |
| 2025-11-15 | $3,797,257.79 | $5,113.37 | $0.02 |
| 2025-11-16 | $3,793,445.81 | $8,196.03 | $0.02 |
| 2025-11-17 | $3,817,930.59 | $5,661.11 | $0.02 |
| 2025-11-18 | $3,805,136.23 | $6,909.49 | $0.02 |
| 2025-11-19 | $3,805,352.68 | $7,378.15 | $0.02 |
| 2025-11-20 | $3,800,874.51 | $6,691.76 | $0.02 |
| 2025-11-21 | $3,793,794.51 | $5,643.73 | $0.02 |
| 2025-11-22 | $3,809,149.19 | $7,088.17 | $0.02 |
| 2025-11-23 | $3,811,779.58 | $5,987.54 | $0.02 |
| 2025-11-24 | $3,812,922.54 | $7,867.10 | $0.02 |
| 2025-11-25 | $3,805,910.01 | $7,016.12 | $0.02 |
| 2025-11-26 | $3,807,790.12 | $7,155.69 | $0.02 |
| 2025-11-27 | $3,829,072.79 | $7,574.45 | $0.02 |
| 2025-11-28 | $3,835,905.70 | $6,977.75 | $0.02 |
| 2025-11-29 | $3,850,346.90 | $10,419.04 | $0.02 |
| 2025-11-30 | $3,823,620.94 | $6,280.04 | $0.02 |
| 2025-12-01 | $3,820,666.51 | $12,468.17 | $0.02 |
| 2025-12-02 | $3,834,359.58 | $14,347.09 | $0.02 |
| 2025-12-03 | $3,826,242.84 | $10,698.41 | $0.02 |
| 2025-12-04 | $3,798,727.80 | $12,595.24 | $0.02 |
| 2025-12-05 | $3,809,897.58 | $10,951.72 | $0.02 |
| 2025-12-06 | $3,800,827.94 | $12,620.07 | $0.02 |
| 2025-12-07 | $3,798,762.12 | $8,040.29 | $0.02 |
| 2025-12-08 | $3,801,034.71 | $10,608.92 | $0.02 |
| 2025-12-09 | $3,791,551.67 | $8,546.20 | $0.02 |
| 2025-12-10 | $3,789,424.17 | $7,285.33 | $0.02 |
| 2025-12-11 | $3,794,213.48 | $8,233.76 | $0.02 |
| 2025-12-12 | $3,805,416.49 | $9,850.48 | $0.02 |
| 2025-12-13 | $3,794,151.64 | $9,408.79 | $0.02 |
| 2025-12-14 | $3,798,630.81 | $6,752.85 | $0.02 |
| 2025-12-15 | $3,801,079.22 | $7,693.15 | $0.02 |
| 2025-12-16 | $3,822,562.39 | $6,984.48 | $0.02 |
| 2025-12-17 | $3,822,412.53 | $12,204.90 | $0.02 |
| 2025-12-18 | $3,823,854.55 | $9,099.18 | $0.02 |
| 2025-12-19 | $3,820,953.90 | $10,322.80 | $0.02 |
| 2025-12-20 | $3,820,796.10 | $14,346.53 | $0.02 |
| 2025-12-21 | $3,819,226.51 | $6,785.60 | $0.02 |
| 2025-12-22 | $3,824,042.25 | $8,426.58 | $0.02 |
| 2025-12-23 | $3,815,990.66 | $9,813.34 | $0.02 |
| 2025-12-24 | $3,814,052.23 | $10,246.26 | $0.02 |
| 2025-12-25 | $3,818,043.56 | $6,074.94 | $0.02 |
| 2025-12-26 | $3,827,095.81 | $7,255.80 | $0.02 |
| 2025-12-27 | $3,826,567.73 | $7,933.35 | $0.02 |
| 2025-12-28 | $3,816,183.87 | $7,577.99 | $0.02 |
| 2025-12-29 | $3,822,353.80 | $6,373.27 | $0.02 |
| 2025-12-30 | $3,820,579.43 | $16,611.13 | $0.02 |
| 2025-12-31 | $3,816,340.39 | $9,217.17 | $0.02 |
| 2026-01-01 | $3,815,057.73 | $8,779.73 | $0.02 |
| 2026-01-02 | $3,808,830.72 | $5,103.85 | $0.02 |
| 2026-01-03 | $3,825,675.66 | $7,039.09 | $0.02 |
| 2026-01-04 | $3,811,768.20 | $5,213.69 | $0.02 |
| 2026-01-05 | $3,823,324.37 | $1,776.34 | $0.02 |
| 2026-01-06 | $3,815,884.03 | $6,504.57 | $0.02 |
| 2026-01-07 | $3,798,827.32 | $6,560.89 | $0.02 |
| 2026-01-08 | $3,798,977.79 | $3,657.93 | $0.02 |
| 2026-01-09 | $3,783,599.10 | $4,372.82 | $0.02 |
| 2026-01-10 | $3,807,037.91 | $264.50 | $0.02 |
| 2026-01-11 | $3,782,813.10 | $23.98 | $0.02 |
| 2026-01-12 | $3,781,385.72 | $631.84 | $0.02 |
| 2026-01-13 | $3,791,493.53 | $4,720.36 | $0.02 |
| 2026-01-14 | $3,627,836.23 | $26,812.62 | $0.02 |
| 2026-01-15 | $3,766,576.17 | $5,188.48 | $0.02 |
| 2026-01-16 | $3,776,542.84 | $5,006.75 | $0.02 |
| 2026-01-17 | $3,766,797.19 | $6,537.81 | $0.02 |
| 2026-01-18 | $3,772,021.99 | $11.98 | $0.02 |
| 2026-01-19 | $3,794,349.79 | $5,807.14 | $0.02 |
| 2026-01-20 | $3,766,226.55 | $4,484.19 | $0.02 |
| 2026-01-21 | $3,777,862.72 | $5,087.51 | $0.02 |
| 2026-01-22 | $3,785,680.76 | $5,229.26 | $0.02 |
| 2026-01-23 | $3,801,109.29 | $4,972.50 | $0.02 |
| 2026-01-24 | $3,802,915.25 | $5,559.23 | $0.02 |
| 2026-01-25 | $3,810,173.79 | $5,013.18 | $0.02 |
| 2026-01-26 | $3,792,611.77 | $5,818.46 | $0.02 |
| 2026-01-27 | $3,800,715.88 | $5,077.28 | $0.02 |
| 2026-01-28 | $3,804,884.58 | $5,808.71 | $0.02 |
| 2026-01-29 | $3,825,995.01 | $4,924.03 | $0.02 |
| 2026-01-30 | $3,814,762.58 | $217.18 | $0.02 |
| 2026-01-31 | $3,812,543.69 | $6,045.28 | $0.02 |
| 2026-02-01 | $3,813,649.09 | $5,042.81 | $0.02 |
| 2026-02-02 | $3,812,666.42 | $5,058.54 | $0.02 |
| 2026-02-03 | $3,817,115.38 | $5,208.23 | $0.02 |
| 2026-02-04 | $3,792,851.37 | $5,120.36 | $0.02 |
| 2026-02-05 | $3,810,261.12 | $5,021.12 | $0.02 |
| 2026-02-06 | $3,809,470.21 | $5,087.78 | $0.02 |
| 2026-02-07 | $3,835,961.97 | $5,083.19 | $0.02 |
| 2026-02-08 | $3,833,773.59 | $5,038.75 | $0.02 |
| 2026-02-09 | $3,836,417.13 | $5,413.18 | $0.02 |
| 2026-02-10 | $3,834,339.13 | $5,036.40 | $0.02 |
| 2026-02-11 | $3,831,873.59 | $5,029.54 | $0.02 |
| 2026-02-12 | $3,847,265.89 | $5,142.45 | $0.02 |
| 2026-02-13 | $3,857,933.37 | $8,434.05 | $0.02 |
| 2026-02-14 | $3,865,580.02 | $9,206.27 | $0.02 |
| 2026-02-15 | $3,870,399.57 | $5,051.19 | $0.02 |
| 2026-02-16 | $3,861,127.73 | $6,145.23 | $0.02 |
| 2026-02-17 | $3,857,143.52 | $5,059.21 | $0.02 |
| 2026-02-18 | $3,870,568.81 | $5,060.83 | $0.02 |
| 2026-02-19 | $3,872,864.76 | $5,080.40 | $0.02 |
| 2026-02-20 | $3,861,335.04 | $6,297.26 | $0.02 |
| 2026-02-21 | $3,864,051.53 | $5,090.61 | $0.02 |
| 2026-02-22 | $3,857,881.10 | $5,049.13 | $0.02 |
| 2026-02-23 | $3,864,224.81 | $5,087.87 | $0.02 |
| 2026-02-24 | $3,882,287.57 | $7,544.37 | $0.02 |
| 2026-02-25 | $3,878,913.98 | $5,307.90 | $0.02 |
| 2026-02-26 | $3,879,548.13 | $5,159.64 | $0.02 |
| 2026-02-27 | $3,879,261.47 | $5,053.47 | $0.02 |
| 2026-02-28 | $3,883,289.85 | $5,135.12 | $0.02 |
| 2026-03-01 | $3,877,225.58 | $5,323.99 | $0.02 |
| 2026-03-02 | $3,879,161.88 | $5,004.46 | $0.02 |
| 2026-03-03 | $3,858,003.62 | $5,959.36 | $0.02 |
| 2026-03-04 | $3,850,450.75 | $8,661.37 | $0.02 |
| 2026-03-05 | $3,865,642.32 | $11,405.31 | $0.02 |
| 2026-03-06 | $3,851,071.05 | $82,892.31 | $0.02 |
| 2026-03-07 | $3,805,749.90 | $18,278.32 | $0.02 |
| 2026-03-08 | $3,820,713.18 | $3,932.50 | $0.02 |
| 2026-03-09 | $3,845,256.83 | $10,256.42 | $0.02 |
| 2026-03-10 | $3,805,105.44 | $10,394.49 | $0.02 |
| 2026-03-11 | $3,804,790.14 | $4,508.03 | $0.02 |
| 2026-03-12 | $3,794,554.62 | $13,247.35 | $0.02 |
| 2026-03-13 | $3,786,702.02 | $8,729.20 | $0.02 |
| 2026-03-14 | $3,766,962.87 | $23,894.59 | $0.02 |
| 2026-03-15 | $3,767,369.65 | $13,002.82 | $0.02 |
| 2026-03-16 | $3,749,319.18 | $5,457.69 | $0.02 |
| 2026-03-17 | $3,787,826.50 | $7,711.41 | $0.02 |
| 2026-03-18 | $3,745,876.00 | $14,486.46 | $0.02 |
| 2026-03-19 | $3,746,340.40 | $42,175.72 | $0.02 |
| 2026-03-20 | $3,748,237.96 | $13,955.45 | $0.02 |
| 2026-03-21 | $3,755,084.61 | $5,278.00 | $0.02 |
| 2026-03-22 | $3,729,922.89 | $6,697.20 | $0.02 |
| 2026-03-23 | $3,750,047.02 | $5,037.68 | $0.02 |
| 2026-03-24 | $3,749,924.87 | $5,098.74 | $0.02 |
| 2026-03-25 | $3,735,767.76 | $5,208.79 | $0.02 |
| 2026-03-26 | $3,726,706.53 | $5,015.71 | $0.02 |
| 2026-03-27 | $3,717,016.38 | $5,088.64 | $0.02 |
| 2026-03-28 | $3,685,080.29 | $5,068.72 | $0.02 |
| 2026-03-29 | $3,709,726.19 | $5,021.98 | $0.02 |
| 2026-03-30 | $3,693,954.86 | $5,607.48 | $0.02 |
| 2026-03-31 | $3,687,025.65 | $5,130.23 | $0.02 |
| 2026-04-01 | $3,704,703.48 | $5,454.17 | $0.02 |
| 2026-04-02 | $3,725,726.77 | $4,752.78 | $0.02 |
| 2026-04-03 | $3,689,693.72 | $5,144.68 | $0.02 |
| 2026-04-03 | $3,693,992.03 | $5,092.86 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
