Phiat Protocol PHIAT N/A
$0.008870 14.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Phiat Protocol.
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Phiat Protocol. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Phiat Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00824881 - US$0.00904708Current reference: US$0.00886969Re-entry trigger: US$0.00897613
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Phiat Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Phiat Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00779513Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Phiat Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00779513. Phiat Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Phiat Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Phiat Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Phiat Protocol.
No upcoming market event is currently scheduled for Phiat Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Phiat Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Phiat Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Phiat Protocol position.
Market Overview
Phiat Protocol current market price is $0.008870 with a 24 hour trading volume of $251. The total available supply of Phiat Protocol is 50.49M PHIAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHIAT price is 1.17% up in the last one hour.
The high price of the Phiat Protocol is $0.008947 and low price is $0.007662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phiat Protocol Rank
(Not Available)
Phiat Protocol Price
$0.008870
Market Cap
$0 0%
Fully Diluted Valuation
$447.86K
Trading Volume(24h)
$251
Circulating Supply
0 PHIAT
Total Supply
50.49M PHIAT
Max Supply
(Not Available)
High(24h)
$0.008947
Low(24h)
$0.007662
All-time High
$0.332 97.31%
24 Oct 2023
All-time Low
$0.003429 160.63%
08 Jun 2026
Cryptocurrency Phiat Protocol Calculator
Want to convert more cryptocurrencies?
Phiat Protocol Price Chart
1h
1.17%
24h
14.78%
7d
20.5%
14d
28.83%
30d
31.21%
60d
106.68%
200d
35.89%
1y
55.2%
Phiat Protocol Historical Data
Historical data of Phiat Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $1,328.30 | $0.01 |
| 2025-04-05 | $0.00 | $335.53 | $0.01 |
| 2025-04-06 | $0.00 | $71.42 | $0.01 |
| 2025-04-07 | $0.00 | $399.13 | $0.01 |
| 2025-04-08 | $0.00 | $2,931.51 | $0.01 |
| 2025-04-09 | $0.00 | $327.19 | $0.01 |
| 2025-04-10 | $0.00 | $574.06 | $0.01 |
| 2025-04-11 | $0.00 | $182.82 | $0.01 |
| 2025-04-12 | $0.00 | $1,424.37 | $0.01 |
| 2025-04-13 | $0.00 | $227.72 | $0.01 |
| 2025-04-14 | $0.00 | $1,290.00 | $0.01 |
| 2025-04-15 | $0.00 | $683.03 | $0.01 |
| 2025-04-16 | $0.00 | $168.36 | $0.01 |
| 2025-04-17 | $0.00 | $476.52 | $0.01 |
| 2025-04-18 | $0.00 | $44.40 | $0.01 |
| 2025-04-19 | $0.00 | $1,796.63 | $0.01 |
| 2025-04-20 | $0.00 | $1,922.33 | $0.02 |
| 2025-04-21 | $0.00 | $1,365.14 | $0.02 |
| 2025-04-22 | $0.00 | $1,199.27 | $0.02 |
| 2025-04-23 | $0.00 | $405.53 | $0.02 |
| 2025-04-24 | $0.00 | $246.69 | $0.02 |
| 2025-04-25 | $0.00 | $3,514.23 | $0.02 |
| 2025-04-26 | $0.00 | $530.08 | $0.02 |
| 2025-04-27 | $0.00 | $1,496.59 | $0.02 |
| 2025-04-28 | $0.00 | $343.78 | $0.02 |
| 2025-04-29 | $0.00 | $641.26 | $0.02 |
| 2025-04-30 | $0.00 | $293.54 | $0.01 |
| 2025-05-01 | $0.00 | $231.17 | $0.01 |
| 2025-05-02 | $0.00 | $159.74 | $0.01 |
| 2025-05-03 | $0.00 | $292.94 | $0.01 |
| 2025-05-04 | $0.00 | $587.18 | $0.01 |
| 2025-05-05 | $0.00 | $446.63 | $0.01 |
| 2025-05-06 | $0.00 | $354.75 | $0.01 |
| 2025-05-07 | $0.00 | $671.28 | $0.01 |
| 2025-05-08 | $0.00 | $471.63 | $0.02 |
| 2025-05-09 | $0.00 | $272.33 | $0.02 |
| 2025-05-10 | $0.00 | $992.47 | $0.02 |
| 2025-05-11 | $0.00 | $1,873.58 | $0.02 |
| 2025-05-12 | $0.00 | $338.95 | $0.02 |
| 2025-05-13 | $0.00 | $1,826.30 | $0.02 |
| 2025-05-14 | $0.00 | $440.15 | $0.02 |
| 2025-05-15 | $0.00 | $3,087.64 | $0.02 |
| 2025-05-16 | $0.00 | $765.61 | $0.02 |
| 2025-05-17 | $0.00 | $246.89 | $0.02 |
| 2025-05-18 | $0.00 | $102.78 | $0.02 |
| 2025-05-19 | $0.00 | $215.92 | $0.02 |
| 2025-05-20 | $0.00 | $75.23 | $0.02 |
| 2025-05-21 | $0.00 | $211.63 | $0.02 |
| 2025-05-22 | $0.00 | $166.59 | $0.02 |
| 2025-05-23 | $0.00 | $42.75 | $0.02 |
| 2025-05-24 | $0.00 | $1,454.71 | $0.02 |
| 2025-05-25 | $0.00 | $179.24 | $0.02 |
| 2025-05-26 | $0.00 | $45.02 | $0.02 |
| 2025-05-27 | $0.00 | $1,093.07 | $0.02 |
| 2025-05-28 | $0.00 | $1,468.03 | $0.02 |
| 2025-05-29 | $0.00 | $542.91 | $0.02 |
| 2025-05-30 | $0.00 | $199.73 | $0.02 |
| 2025-05-31 | $0.00 | $46.93 | $0.02 |
| 2025-06-01 | $0.00 | $1,095.49 | $0.02 |
| 2025-06-02 | $0.00 | $131.74 | $0.02 |
| 2025-06-03 | $0.00 | $130.38 | $0.02 |
| 2025-06-04 | $0.00 | $2,929.09 | $0.02 |
| 2025-06-05 | $0.00 | $123.71 | $0.02 |
| 2025-06-06 | $0.00 | $390.36 | $0.01 |
| 2025-06-07 | $0.00 | $210.87 | $0.02 |
| 2025-06-08 | $0.00 | $225.47 | $0.02 |
| 2025-06-09 | $0.00 | $74.30 | $0.01 |
| 2025-06-10 | $0.00 | $78.60 | $0.02 |
| 2025-06-11 | $0.00 | $857.95 | $0.02 |
| 2025-06-12 | $0.00 | $2,045.35 | $0.02 |
| 2025-06-13 | $0.00 | $263.89 | $0.02 |
| 2025-06-14 | $0.00 | $259.47 | $0.01 |
| 2025-06-15 | $0.00 | $137.47 | $0.01 |
| 2025-06-16 | $0.00 | $466.48 | $0.01 |
| 2025-06-17 | $0.00 | $46.98 | $0.01 |
| 2025-06-18 | $0.00 | $454.00 | $0.01 |
| 2025-06-19 | $0.00 | $2,391.35 | $0.01 |
| 2025-06-20 | $0.00 | $134.28 | $0.01 |
| 2025-06-21 | $0.00 | $353.72 | $0.01 |
| 2025-06-22 | $0.00 | $212.79 | $0.01 |
| 2025-06-23 | $0.00 | $41.93 | $0.01 |
| 2025-06-24 | $0.00 | $712.12 | $0.01 |
| 2025-06-25 | $0.00 | $1,444.00 | $0.01 |
| 2025-06-26 | $0.00 | $281.45 | $0.01 |
| 2025-06-27 | $0.00 | $168.45 | $0.01 |
| 2025-06-28 | $0.00 | $1,182.85 | $0.01 |
| 2025-06-29 | $0.00 | $334.28 | $0.01 |
| 2025-06-30 | $0.00 | $256.17 | $0.01 |
| 2025-07-01 | $0.00 | $501.84 | $0.01 |
| 2025-07-02 | $0.00 | $299.53 | $0.01 |
| 2025-07-03 | $0.00 | $314.25 | $0.01 |
| 2025-07-04 | $0.00 | $629.05 | $0.01 |
| 2025-07-05 | $0.00 | $346.97 | $0.01 |
| 2025-07-06 | $0.00 | $2,422.34 | $0.01 |
| 2025-07-07 | $0.00 | $555.64 | $0.01 |
| 2025-07-08 | $0.00 | $255.84 | $0.01 |
| 2025-07-09 | $0.00 | $922.12 | $0.01 |
| 2025-07-10 | $0.00 | $857.92 | $0.01 |
| 2025-07-11 | $0.00 | $1,001.12 | $0.02 |
| 2025-07-12 | $0.00 | $969.85 | $0.02 |
| 2025-07-13 | $0.00 | $3,244.13 | $0.02 |
| 2025-07-14 | $0.00 | $347.17 | $0.01 |
| 2025-07-15 | $0.00 | $567.44 | $0.01 |
| 2025-07-16 | $0.00 | $767.17 | $0.01 |
| 2025-07-17 | $0.00 | $611.02 | $0.01 |
| 2025-07-18 | $0.00 | $1,846.91 | $0.01 |
| 2025-07-19 | $0.00 | $539.56 | $0.02 |
| 2025-07-20 | $0.00 | $99.93 | $0.02 |
| 2025-07-21 | $0.00 | $521.75 | $0.02 |
| 2025-07-22 | $0.00 | $1,020.92 | $0.02 |
| 2025-07-23 | $0.00 | $328.50 | $0.02 |
| 2025-07-24 | $0.00 | $30.68 | $0.02 |
| 2025-07-25 | $0.00 | $1,045.68 | $0.02 |
| 2025-07-26 | $0.00 | $232.44 | $0.02 |
| 2025-07-27 | $0.00 | $1,372.51 | $0.02 |
| 2025-07-28 | $0.00 | $1,423.21 | $0.02 |
| 2025-07-29 | $0.00 | $1,438.17 | $0.02 |
| 2025-07-30 | $0.00 | $3,253.43 | $0.03 |
| 2025-07-31 | $0.00 | $3,765.40 | $0.03 |
| 2025-08-01 | $0.00 | $2,145.72 | $0.03 |
| 2025-08-02 | $0.00 | $1,194.31 | $0.03 |
| 2025-08-03 | $0.00 | $880.45 | $0.02 |
| 2025-08-04 | $0.00 | $847.91 | $0.03 |
| 2025-08-05 | $0.00 | $436.13 | $0.03 |
| 2025-08-06 | $0.00 | $142.80 | $0.03 |
| 2025-08-07 | $0.00 | $4.38 | $0.03 |
| 2025-08-08 | $0.00 | $1,878.90 | $0.03 |
| 2025-08-09 | $0.00 | $684.31 | $0.03 |
| 2025-08-10 | $0.00 | $157.10 | $0.03 |
| 2025-08-11 | $0.00 | $443.38 | $0.03 |
| 2025-08-12 | $0.00 | $831.30 | $0.03 |
| 2025-08-13 | $0.00 | $8,025.62 | $0.03 |
| 2025-08-14 | $0.00 | $216.89 | $0.03 |
| 2025-08-15 | $0.00 | $467.26 | $0.03 |
| 2025-08-16 | $0.00 | $813.41 | $0.03 |
| 2025-08-17 | $0.00 | $3,518.11 | $0.03 |
| 2025-08-18 | $0.00 | $861.53 | $0.03 |
| 2025-08-19 | $0.00 | $1,223.86 | $0.03 |
| 2025-08-20 | $0.00 | $203.67 | $0.03 |
| 2025-08-21 | $0.00 | $1,358.20 | $0.03 |
| 2025-08-22 | $0.00 | $274.21 | $0.02 |
| 2025-08-23 | $0.00 | $674.84 | $0.03 |
| 2025-08-24 | $0.00 | $1,173.85 | $0.03 |
| 2025-08-25 | $0.00 | $1,136.25 | $0.03 |
| 2025-08-26 | $0.00 | $532.54 | $0.02 |
| 2025-08-27 | $0.00 | $854.54 | $0.02 |
| 2025-08-28 | $0.00 | $440.32 | $0.02 |
| 2025-08-29 | $0.00 | $91.88 | $0.02 |
| 2025-08-30 | $0.00 | $451.15 | $0.02 |
| 2025-08-31 | $0.00 | $1,632.89 | $0.02 |
| 2025-09-01 | $0.00 | $291.11 | $0.02 |
| 2025-09-02 | $0.00 | $351.25 | $0.02 |
| 2025-09-03 | $0.00 | $459.40 | $0.02 |
| 2025-09-04 | $0.00 | $405.32 | $0.02 |
| 2025-09-05 | $0.00 | $274.10 | $0.02 |
| 2025-09-06 | $0.00 | $27.76 | $0.02 |
| 2025-09-07 | $0.00 | $66.93 | $0.02 |
| 2025-09-08 | $0.00 | $360.01 | $0.02 |
| 2025-09-09 | $0.00 | $1,508.59 | $0.02 |
| 2025-09-10 | $0.00 | $186.04 | $0.02 |
| 2025-09-11 | $0.00 | $1,214.60 | $0.02 |
| 2025-09-12 | $0.00 | $1,065.89 | $0.02 |
| 2025-09-13 | $0.00 | $3,748.77 | $0.03 |
| 2025-09-14 | $0.00 | $1,895.54 | $0.03 |
| 2025-09-15 | $0.00 | $412.34 | $0.03 |
| 2025-09-16 | $0.00 | $359.99 | $0.03 |
| 2025-09-17 | $0.00 | $10.35 | $0.03 |
| 2025-09-18 | $0.00 | $80.53 | $0.02 |
| 2025-09-19 | $0.00 | $201.29 | $0.03 |
| 2025-09-20 | $0.00 | $840.85 | $0.02 |
| 2025-09-21 | $0.00 | $54.54 | $0.02 |
| 2025-09-22 | $0.00 | $291.83 | $0.02 |
| 2025-09-23 | $0.00 | $344.51 | $0.02 |
| 2025-09-24 | $0.00 | $159.33 | $0.02 |
| 2025-09-25 | $0.00 | $621.56 | $0.02 |
| 2025-09-26 | $0.00 | $2,287.85 | $0.02 |
| 2025-09-27 | $0.00 | $61.50 | $0.02 |
| 2025-09-28 | $0.00 | $106.84 | $0.02 |
| 2025-09-29 | $0.00 | $188.96 | $0.02 |
| 2025-09-30 | $0.00 | $185.80 | $0.02 |
| 2025-10-01 | $0.00 | $148.68 | $0.02 |
| 2025-10-02 | $0.00 | $114.20 | $0.02 |
| 2025-10-03 | $0.00 | $282.11 | $0.02 |
| 2025-10-04 | $0.00 | $132.57 | $0.02 |
| 2025-10-05 | $0.00 | $25.27 | $0.02 |
| 2025-10-06 | $0.00 | $254.25 | $0.02 |
| 2025-10-07 | $0.00 | $566.91 | $0.02 |
| 2025-10-08 | $0.00 | $643.55 | $0.02 |
| 2025-10-09 | $0.00 | $240.58 | $0.02 |
| 2025-10-10 | $0.00 | $568.48 | $0.02 |
| 2025-10-11 | $0.00 | $1,059.68 | $0.02 |
| 2025-10-12 | $0.00 | $416.31 | $0.02 |
| 2025-10-13 | $0.00 | $543.03 | $0.02 |
| 2025-10-14 | $0.00 | $397.52 | $0.02 |
| 2025-10-15 | $0.00 | $111.81 | $0.02 |
| 2025-10-16 | $0.00 | $278.38 | $0.02 |
| 2025-10-17 | $0.00 | $58.78 | $0.02 |
| 2025-10-18 | $0.00 | $681.05 | $0.02 |
| 2025-10-19 | $0.00 | $94.20 | $0.02 |
| 2025-10-20 | $0.00 | $93.22 | $0.02 |
| 2025-10-21 | $0.00 | $229.00 | $0.02 |
| 2025-10-22 | $0.00 | $55.22 | $0.02 |
| 2025-10-23 | $0.00 | $1,199.89 | $0.02 |
| 2025-10-24 | $0.00 | $219.12 | $0.02 |
| 2025-10-25 | $0.00 | $58.40 | $0.02 |
| 2025-10-26 | $0.00 | $103.12 | $0.02 |
| 2025-10-27 | $0.00 | $328.82 | $0.02 |
| 2025-10-28 | $0.00 | $556.52 | $0.02 |
| 2025-10-29 | $0.00 | $626.76 | $0.02 |
| 2025-10-30 | $0.00 | $261.11 | $0.02 |
| 2025-10-31 | $0.00 | $310.10 | $0.02 |
| 2025-11-01 | $0.00 | $348.16 | $0.02 |
| 2025-11-02 | $0.00 | $214.47 | $0.02 |
| 2025-11-03 | $0.00 | $590.35 | $0.02 |
| 2025-11-04 | $0.00 | $211.81 | $0.02 |
| 2025-11-05 | $0.00 | $88.84 | $0.02 |
| 2025-11-06 | $0.00 | $194.82 | $0.02 |
| 2025-11-07 | $0.00 | $494.28 | $0.02 |
| 2025-11-08 | $0.00 | $451.97 | $0.02 |
| 2025-11-09 | $0.00 | $215.25 | $0.02 |
| 2025-11-10 | $0.00 | $126.19 | $0.02 |
| 2025-11-11 | $0.00 | $68.32 | $0.02 |
| 2025-11-12 | $0.00 | $180.23 | $0.02 |
| 2025-11-13 | $0.00 | $1,394.18 | $0.01 |
| 2025-11-14 | $0.00 | $1,103.87 | $0.01 |
| 2025-11-15 | $0.00 | $4,622.83 | $0.02 |
| 2025-11-16 | $0.00 | $313.95 | $0.02 |
| 2025-11-17 | $0.00 | $386.19 | $0.02 |
| 2025-11-18 | $0.00 | $141.58 | $0.01 |
| 2025-11-19 | $0.00 | $1,170.18 | $0.01 |
| 2025-11-20 | $0.00 | $191.02 | $0.01 |
| 2025-11-21 | $0.00 | $175.70 | $0.01 |
| 2025-11-22 | $0.00 | $197.33 | $0.01 |
| 2025-11-23 | $0.00 | $83.73 | $0.01 |
| 2025-11-24 | $0.00 | $51.95 | $0.01 |
| 2025-11-25 | $0.00 | $410.01 | $0.01 |
| 2025-11-26 | $0.00 | $133.75 | $0.01 |
| 2025-11-27 | $0.00 | $137.35 | $0.01 |
| 2025-11-28 | $0.00 | $171.65 | $0.01 |
| 2025-11-29 | $0.00 | $19.10 | $0.01 |
| 2025-11-30 | $0.00 | $198.35 | $0.01 |
| 2025-12-01 | $0.00 | $323.32 | $0.01 |
| 2025-12-02 | $0.00 | $1,245.79 | $0.01 |
| 2025-12-03 | $0.00 | $3,816.15 | $0.01 |
| 2025-12-04 | $0.00 | $1,784.20 | $0.01 |
| 2025-12-05 | $0.00 | $353.45 | $0.01 |
| 2025-12-06 | $0.00 | $717.28 | $0.01 |
| 2025-12-07 | $0.00 | $314.36 | $0.01 |
| 2025-12-08 | $0.00 | $37.48 | $0.01 |
| 2025-12-09 | $0.00 | $1,809.10 | $0.02 |
| 2025-12-10 | $0.00 | $1,864.33 | $0.02 |
| 2025-12-11 | $0.00 | $152.49 | $0.02 |
| 2025-12-12 | $0.00 | $2.39 | $0.02 |
| 2025-12-13 | $0.00 | $4.93 | $0.02 |
| 2025-12-14 | $0.00 | $15.60 | $0.02 |
| 2025-12-15 | $0.00 | $1,130.88 | $0.02 |
| 2025-12-16 | $0.00 | $64.28 | $0.01 |
| 2025-12-17 | $0.00 | $93.91 | $0.01 |
| 2025-12-18 | $0.00 | $151.55 | $0.01 |
| 2025-12-19 | $0.00 | $362.28 | $0.01 |
| 2025-12-20 | $0.00 | $152.93 | $0.01 |
| 2025-12-21 | $0.00 | $72.22 | $0.01 |
| 2025-12-22 | $0.00 | $29.72 | $0.01 |
| 2025-12-23 | $0.00 | $15.50 | $0.01 |
| 2025-12-24 | $0.00 | $97.97 | $0.01 |
| 2025-12-25 | $0.00 | $288.19 | $0.01 |
| 2025-12-26 | $0.00 | $198.96 | $0.01 |
| 2025-12-27 | $0.00 | $29.47 | $0.01 |
| 2025-12-28 | $0.00 | $1,319.56 | $0.01 |
| 2025-12-29 | $0.00 | $831.58 | $0.01 |
| 2025-12-30 | $0.00 | $185.00 | $0.01 |
| 2025-12-31 | $0.00 | $202.70 | $0.01 |
| 2026-01-01 | $0.00 | $196.22 | $0.01 |
| 2026-01-02 | $0.00 | $153.57 | $0.01 |
| 2026-01-03 | $0.00 | $453.99 | $0.01 |
| 2026-01-04 | $0.00 | $29.20 | $0.01 |
| 2026-01-05 | $0.00 | $181.81 | $0.01 |
| 2026-01-06 | $0.00 | $94.81 | $0.01 |
| 2026-01-07 | $0.00 | $153.85 | $0.01 |
| 2026-01-08 | $0.00 | $62.10 | $0.01 |
| 2026-01-09 | $0.00 | $70.23 | $0.01 |
| 2026-01-10 | $0.00 | $149.01 | $0.02 |
| 2026-01-11 | $0.00 | $84.30 | $0.02 |
| 2026-01-12 | $0.00 | $53.18 | $0.01 |
| 2026-01-13 | $0.00 | $80.04 | $0.01 |
| 2026-01-14 | $0.00 | $68.73 | $0.02 |
| 2026-01-15 | $0.00 | $92.07 | $0.01 |
| 2026-01-16 | $0.00 | $22.17 | $0.01 |
| 2026-01-17 | $0.00 | $487.98 | $0.01 |
| 2026-01-18 | $0.00 | $22.04 | $0.01 |
| 2026-01-19 | $0.00 | $34.72 | $0.01 |
| 2026-01-20 | $0.00 | $145.84 | $0.01 |
| 2026-01-21 | $0.00 | $71.27 | $0.01 |
| 2026-01-22 | $0.00 | $117.52 | $0.01 |
| 2026-01-23 | $0.00 | $93.07 | $0.01 |
| 2026-01-24 | $0.00 | $40.30 | $0.01 |
| 2026-01-25 | $0.00 | $106.82 | $0.01 |
| 2026-01-26 | $0.00 | $416.14 | $0.01 |
| 2026-01-27 | $0.00 | $119.74 | $0.01 |
| 2026-01-28 | $0.00 | $41.62 | $0.01 |
| 2026-01-29 | $0.00 | $92.89 | $0.01 |
| 2026-01-30 | $0.00 | $452.30 | $0.01 |
| 2026-01-31 | $0.00 | $201.95 | $0.01 |
| 2026-02-01 | $0.00 | $685.55 | $0.01 |
| 2026-02-02 | $0.00 | $183.37 | $0.01 |
| 2026-02-03 | $0.00 | $1,537.55 | $0.01 |
| 2026-02-04 | $0.00 | $106.08 | $0.01 |
| 2026-02-05 | $0.00 | $80.42 | $0.01 |
| 2026-02-06 | $0.00 | $888.98 | $0.01 |
| 2026-02-07 | $0.00 | $364.87 | $0.01 |
| 2026-02-08 | $0.00 | $697.31 | $0.01 |
| 2026-02-09 | $0.00 | $31.24 | $0.01 |
| 2026-02-10 | $0.00 | $50.69 | $0.01 |
| 2026-02-11 | $0.00 | $24.24 | $0.01 |
| 2026-02-12 | $0.00 | $18.98 | $0.01 |
| 2026-02-13 | $0.00 | $39.48 | $0.01 |
| 2026-02-14 | $0.00 | $67.98 | $0.01 |
| 2026-02-15 | $0.00 | $1,342.40 | $0.01 |
| 2026-02-16 | $0.00 | $1,104.80 | $0.01 |
| 2026-02-17 | $0.00 | $20.02 | $0.01 |
| 2026-02-18 | $0.00 | $45.37 | $0.01 |
| 2026-02-19 | $0.00 | $245.03 | $0.01 |
| 2026-02-20 | $0.00 | $202.78 | $0.01 |
| 2026-02-21 | $0.00 | $194.75 | $0.01 |
| 2026-02-22 | $0.00 | $661.47 | $0.01 |
| 2026-02-23 | $0.00 | $653.84 | $0.01 |
| 2026-02-24 | $0.00 | $123.31 | $0.01 |
| 2026-02-25 | $0.00 | $54.67 | $0.01 |
| 2026-02-26 | $0.00 | $53.56 | $0.01 |
| 2026-02-27 | $0.00 | $241.33 | $0.01 |
| 2026-02-28 | $0.00 | $69.80 | $0.01 |
| 2026-03-01 | $0.00 | $41.93 | $0.01 |
| 2026-03-02 | $0.00 | $6.07 | $0.01 |
| 2026-03-03 | $0.00 | $47.98 | $0.01 |
| 2026-03-04 | $0.00 | $5,758.01 | $0.01 |
| 2026-03-05 | $0.00 | $267.47 | $0.01 |
| 2026-03-06 | $0.00 | $266.82 | $0.01 |
| 2026-03-07 | $0.00 | $102.00 | $0.01 |
| 2026-03-08 | $0.00 | $1.49 | $0.01 |
| 2026-03-09 | $0.00 | $48.23 | $0.01 |
| 2026-03-10 | $0.00 | $76.82 | $0.01 |
| 2026-03-11 | $0.00 | $52.15 | $0.01 |
| 2026-03-12 | $0.00 | $70.93 | $0.01 |
| 2026-03-13 | $0.00 | $32.81 | $0.01 |
| 2026-03-14 | $0.00 | $116.68 | $0.01 |
| 2026-03-15 | $0.00 | $70.80 | $0.01 |
| 2026-03-16 | $0.00 | $229.82 | $0.01 |
| 2026-03-17 | $0.00 | $57.01 | $0.01 |
| 2026-03-18 | $0.00 | $197.11 | $0.01 |
| 2026-03-19 | $0.00 | $86.69 | $0.01 |
| 2026-03-20 | $0.00 | $26.51 | $0.01 |
| 2026-03-21 | $0.00 | $41.10 | $0.01 |
| 2026-03-22 | $0.00 | $11.13 | $0.01 |
| 2026-03-23 | $0.00 | $222.42 | $0.01 |
| 2026-03-24 | $0.00 | $642.01 | $0.01 |
| 2026-03-25 | $0.00 | $329.44 | $0.01 |
| 2026-03-26 | $0.00 | $241.60 | $0.01 |
| 2026-03-27 | $0.00 | $120.96 | $0.01 |
| 2026-03-28 | $0.00 | $56.51 | $0.01 |
| 2026-03-29 | $0.00 | $47.24 | $0.01 |
| 2026-03-30 | $0.00 | $15.80 | $0.01 |
| 2026-03-31 | $0.00 | $35.53 | $0.01 |
| 2026-04-01 | $0.00 | $76.81 | $0.01 |
| 2026-04-02 | $0.00 | $3.03 | $0.01 |
| 2026-04-03 | $0.00 | $123.31 | $0.01 |
| 2026-04-03 | $0.00 | $134.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
