PHAME PHAME N/A
$0.0141 1.44% (1d)
Market Overview
PHAME current market price is $0.0141 with a 24 hour trading volume of $54. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 1.29% down in the last one hour.
The high price of the PHAME is $0.0144 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHAME Rank
(Not Available)
PHAME Price
$0.0141
Market Cap
$0 0%
Fully Diluted Valuation
$783.04K
Trading Volume(24h)
$54
Circulating Supply
0 PHAME
Total Supply
55.56M PHAME
Max Supply
(Not Available)
High(24h)
$0.0144
Low(24h)
$0.0136
All-time High
$0.969 98.54%
21 Jan 2024
All-time Low
$0.0136 3.56%
03 Apr 2026
Cryptocurrency PHAME Calculator
Want to convert more cryptocurrencies?
PHAME Price Chart
1h
1.29%
24h
1.44%
7d
2.27%
14d
20.65%
30d
25.26%
60d
38.53%
200d
89.58%
1y
82.99%
PHAME Historical Data
Historical data of PHAME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-09 | $0.00 | $9,931.78 | $0.10 |
| 2025-02-10 | $0.00 | $3,627.81 | $0.10 |
| 2025-02-11 | $0.00 | $8,896.40 | $0.11 |
| 2025-02-12 | $0.00 | $11,264.42 | $0.10 |
| 2025-02-13 | $0.00 | $8,283.80 | $0.11 |
| 2025-02-14 | $0.00 | $4,651.69 | $0.10 |
| 2025-02-15 | $0.00 | $6,291.12 | $0.09 |
| 2025-02-16 | $0.00 | $13,335.61 | $0.09 |
| 2025-02-17 | $0.00 | $13,766.47 | $0.10 |
| 2025-02-18 | $0.00 | $4,555.27 | $0.11 |
| 2025-02-19 | $0.00 | $986.44 | $0.11 |
| 2025-02-20 | $0.00 | $1,744.05 | $0.10 |
| 2025-02-21 | $0.00 | $2,353.93 | $0.10 |
| 2025-02-22 | $0.00 | $2,925.21 | $0.10 |
| 2025-02-23 | $0.00 | $6,625.59 | $0.10 |
| 2025-02-24 | $0.00 | $2,724.39 | $0.10 |
| 2025-02-25 | $0.00 | $4,960.22 | $0.08 |
| 2025-02-26 | $0.00 | $7,615.35 | $0.09 |
| 2025-02-27 | $0.00 | $4,170.01 | $0.09 |
| 2025-02-28 | $0.00 | $788.81 | $0.09 |
| 2025-03-01 | $0.00 | $4,071.57 | $0.11 |
| 2025-03-02 | $0.00 | $12,240.37 | $0.10 |
| 2025-03-03 | $0.00 | $1,902.43 | $0.10 |
| 2025-03-04 | $0.00 | $1,657.60 | $0.09 |
| 2025-03-05 | $0.00 | $5,576.47 | $0.09 |
| 2025-03-06 | $0.00 | $49,190.58 | $0.07 |
| 2025-03-07 | $0.00 | $31,620.25 | $0.09 |
| 2025-03-08 | $0.00 | $3,777.71 | $0.08 |
| 2025-03-09 | $0.00 | $2,920.75 | $0.09 |
| 2025-03-10 | $0.00 | $5,815.94 | $0.08 |
| 2025-03-11 | $0.00 | $7,171.10 | $0.09 |
| 2025-03-12 | $0.00 | $1,505.37 | $0.08 |
| 2025-03-13 | $0.00 | $681.45 | $0.08 |
| 2025-03-14 | $0.00 | $1,673.36 | $0.08 |
| 2025-03-15 | $0.00 | $10,811.15 | $0.08 |
| 2025-03-16 | $0.00 | $7,395.93 | $0.09 |
| 2025-03-17 | $0.00 | $1,576.50 | $0.09 |
| 2025-03-18 | $0.00 | $2,738.07 | $0.08 |
| 2025-03-19 | $0.00 | $12,424.72 | $0.08 |
| 2025-03-20 | $0.00 | $34,909.90 | $0.08 |
| 2025-03-21 | $0.00 | $8,007.84 | $0.07 |
| 2025-03-22 | $0.00 | $31,980.94 | $0.08 |
| 2025-03-23 | $0.00 | $4,880.09 | $0.08 |
| 2025-03-24 | $0.00 | $5,623.45 | $0.08 |
| 2025-03-25 | $0.00 | $21,600.55 | $0.09 |
| 2025-03-26 | $0.00 | $1,403.56 | $0.09 |
| 2025-03-27 | $0.00 | $3,867.03 | $0.09 |
| 2025-03-28 | $0.00 | $2,369.80 | $0.08 |
| 2025-03-29 | $0.00 | $1,181.91 | $0.07 |
| 2025-03-30 | $0.00 | $3,823.68 | $0.08 |
| 2025-03-31 | $0.00 | $4,378.47 | $0.07 |
| 2025-04-01 | $0.00 | $3,623.14 | $0.08 |
| 2025-04-02 | $0.00 | $1,739.09 | $0.08 |
| 2025-04-03 | $0.00 | $1,682.61 | $0.08 |
| 2025-04-04 | $0.00 | $2,959.35 | $0.08 |
| 2025-04-05 | $0.00 | $701.73 | $0.08 |
| 2025-04-06 | $0.00 | $1,097.68 | $0.08 |
| 2025-04-07 | $0.00 | $1,021.55 | $0.07 |
| 2025-04-08 | $0.00 | $14,092.53 | $0.07 |
| 2025-04-09 | $0.00 | $669.17 | $0.06 |
| 2025-04-10 | $0.00 | $2,371.93 | $0.07 |
| 2025-04-11 | $0.00 | $2,690.92 | $0.07 |
| 2025-04-12 | $0.00 | $4,716.77 | $0.08 |
| 2025-04-13 | $0.00 | $1,157.83 | $0.08 |
| 2025-04-14 | $0.00 | $5,997.74 | $0.07 |
| 2025-04-15 | $0.00 | $619.34 | $0.08 |
| 2025-04-16 | $0.00 | $458.77 | $0.07 |
| 2025-04-17 | $0.00 | $1,378.19 | $0.07 |
| 2025-04-18 | $0.00 | $340.51 | $0.08 |
| 2025-04-19 | $0.00 | $3,072.98 | $0.08 |
| 2025-04-20 | $0.00 | $3,990.93 | $0.09 |
| 2025-04-21 | $0.00 | $8,542.49 | $0.08 |
| 2025-04-22 | $0.00 | $2,499.62 | $0.08 |
| 2025-04-23 | $0.00 | $652.91 | $0.09 |
| 2025-04-24 | $0.00 | $541.51 | $0.09 |
| 2025-04-25 | $0.00 | $3,062.12 | $0.08 |
| 2025-04-26 | $0.00 | $1,118.13 | $0.09 |
| 2025-04-27 | $0.00 | $1,669.07 | $0.09 |
| 2025-04-28 | $0.00 | $614.88 | $0.08 |
| 2025-04-29 | $0.00 | $2,159.18 | $0.08 |
| 2025-04-30 | $0.00 | $954.14 | $0.07 |
| 2025-05-01 | $0.00 | $509.07 | $0.07 |
| 2025-05-02 | $0.00 | $2,999.17 | $0.07 |
| 2025-05-03 | $0.00 | $974.41 | $0.07 |
| 2025-05-04 | $0.00 | $3,342.01 | $0.07 |
| 2025-05-05 | $0.00 | $939.72 | $0.06 |
| 2025-05-06 | $0.00 | $2,002.70 | $0.07 |
| 2025-05-07 | $0.00 | $3,699.16 | $0.07 |
| 2025-05-08 | $0.00 | $2,281.76 | $0.07 |
| 2025-05-09 | $0.00 | $3,580.31 | $0.07 |
| 2025-05-10 | $0.00 | $2,517.86 | $0.08 |
| 2025-05-11 | $0.00 | $7,399.45 | $0.09 |
| 2025-05-12 | $0.00 | $3,402.56 | $0.08 |
| 2025-05-13 | $0.00 | $8,946.08 | $0.09 |
| 2025-05-14 | $0.00 | $613.11 | $0.10 |
| 2025-05-15 | $0.00 | $5,150.70 | $0.10 |
| 2025-05-16 | $0.00 | $1,572.41 | $0.10 |
| 2025-05-17 | $0.00 | $979.60 | $0.10 |
| 2025-05-18 | $0.00 | $393.70 | $0.09 |
| 2025-05-19 | $0.00 | $4,296.03 | $0.10 |
| 2025-05-20 | $0.00 | $203.25 | $0.10 |
| 2025-05-21 | $0.00 | $422.10 | $0.10 |
| 2025-05-22 | $0.00 | $975.60 | $0.10 |
| 2025-05-23 | $0.00 | $624.85 | $0.10 |
| 2025-05-24 | $0.00 | $1,955.85 | $0.09 |
| 2025-05-25 | $0.00 | $324.76 | $0.10 |
| 2025-05-26 | $0.00 | $676.50 | $0.09 |
| 2025-05-27 | $0.00 | $4,696.91 | $0.09 |
| 2025-05-28 | $0.00 | $625.14 | $0.09 |
| 2025-05-29 | $0.00 | $828.59 | $0.09 |
| 2025-05-30 | $0.00 | $1,681.84 | $0.08 |
| 2025-05-31 | $0.00 | $431.98 | $0.08 |
| 2025-06-01 | $0.00 | $7,339.83 | $0.07 |
| 2025-06-02 | $0.00 | $1,010.15 | $0.07 |
| 2025-06-03 | $0.00 | $274.95 | $0.07 |
| 2025-06-04 | $0.00 | $5,237.38 | $0.07 |
| 2025-06-05 | $0.00 | $622.30 | $0.07 |
| 2025-06-06 | $0.00 | $802.81 | $0.07 |
| 2025-06-07 | $0.00 | $408.14 | $0.07 |
| 2025-06-08 | $0.00 | $581.77 | $0.07 |
| 2025-06-09 | $0.00 | $431.81 | $0.07 |
| 2025-06-10 | $0.00 | $1,522.84 | $0.07 |
| 2025-06-11 | $0.00 | $1,905.50 | $0.08 |
| 2025-06-12 | $0.00 | $1,273.23 | $0.08 |
| 2025-06-13 | $0.00 | $1,167.59 | $0.07 |
| 2025-06-14 | $0.00 | $324.90 | $0.07 |
| 2025-06-15 | $0.00 | $223.09 | $0.07 |
| 2025-06-16 | $0.00 | $386.21 | $0.07 |
| 2025-06-17 | $0.00 | $82.76 | $0.07 |
| 2025-06-18 | $0.00 | $2,169.74 | $0.07 |
| 2025-06-19 | $0.00 | $3,088.93 | $0.07 |
| 2025-06-20 | $0.00 | $601.29 | $0.06 |
| 2025-06-21 | $0.00 | $1,653.99 | $0.06 |
| 2025-06-22 | $0.00 | $503.41 | $0.06 |
| 2025-06-23 | $0.00 | $272.32 | $0.06 |
| 2025-06-24 | $0.00 | $2,222.51 | $0.06 |
| 2025-06-25 | $0.00 | $7,209.34 | $0.06 |
| 2025-06-26 | $0.00 | $1,406.08 | $0.06 |
| 2025-06-27 | $0.00 | $532.69 | $0.06 |
| 2025-06-28 | $0.00 | $11,203.14 | $0.06 |
| 2025-06-29 | $0.00 | $674.96 | $0.06 |
| 2025-06-30 | $0.00 | $272.03 | $0.06 |
| 2025-07-01 | $0.00 | $797.77 | $0.06 |
| 2025-07-02 | $0.00 | $1,810.34 | $0.06 |
| 2025-07-03 | $0.00 | $873.72 | $0.06 |
| 2025-07-04 | $0.00 | $3,297.06 | $0.06 |
| 2025-07-05 | $0.00 | $535.96 | $0.06 |
| 2025-07-06 | $0.00 | $4,067.96 | $0.06 |
| 2025-07-07 | $0.00 | $1,246.52 | $0.06 |
| 2025-07-08 | $0.00 | $641.41 | $0.06 |
| 2025-07-09 | $0.00 | $896.44 | $0.06 |
| 2025-07-10 | $0.00 | $1,379.62 | $0.06 |
| 2025-07-11 | $0.00 | $5,188.18 | $0.07 |
| 2025-07-12 | $0.00 | $4,796.39 | $0.06 |
| 2025-07-13 | $0.00 | $10,130.08 | $0.06 |
| 2025-07-14 | $0.00 | $2,840.05 | $0.06 |
| 2025-07-15 | $0.00 | $936.86 | $0.06 |
| 2025-07-16 | $0.00 | $1,783.89 | $0.06 |
| 2025-07-17 | $0.00 | $1,020.60 | $0.06 |
| 2025-07-18 | $0.00 | $2,063.66 | $0.06 |
| 2025-07-19 | $0.00 | $2,082.58 | $0.06 |
| 2025-07-20 | $0.00 | $190.86 | $0.06 |
| 2025-07-21 | $0.00 | $2,076.19 | $0.07 |
| 2025-07-22 | $0.00 | $3,455.27 | $0.07 |
| 2025-07-23 | $0.00 | $483.61 | $0.07 |
| 2025-07-24 | $0.00 | $342.69 | $0.07 |
| 2025-07-25 | $0.00 | $1,407.37 | $0.07 |
| 2025-07-26 | $0.00 | $635.87 | $0.08 |
| 2025-07-27 | $0.00 | $2,113.75 | $0.08 |
| 2025-07-28 | $0.00 | $2,063.33 | $0.09 |
| 2025-07-29 | $0.00 | $3,385.92 | $0.09 |
| 2025-07-30 | $0.00 | $7,457.02 | $0.10 |
| 2025-07-31 | $0.00 | $12,942.20 | $0.12 |
| 2025-08-01 | $0.00 | $2,273.02 | $0.12 |
| 2025-08-02 | $0.00 | $4,765.14 | $0.11 |
| 2025-08-03 | $0.00 | $2,201.80 | $0.10 |
| 2025-08-04 | $0.00 | $3,896.82 | $0.11 |
| 2025-08-05 | $0.00 | $1,188.94 | $0.12 |
| 2025-08-06 | $0.00 | $579.80 | $0.11 |
| 2025-08-07 | $0.00 | $1,721.56 | $0.11 |
| 2025-08-08 | $0.00 | $9,640.98 | $0.11 |
| 2025-08-09 | $0.00 | $1,650.29 | $0.11 |
| 2025-08-10 | $0.00 | $1,436.59 | $0.12 |
| 2025-08-11 | $0.00 | $359.04 | $0.12 |
| 2025-08-12 | $0.00 | $997.86 | $0.12 |
| 2025-08-13 | $0.00 | $9,532.74 | $0.12 |
| 2025-08-14 | $0.00 | $1,499.50 | $0.12 |
| 2025-08-15 | $0.00 | $3,418.86 | $0.11 |
| 2025-08-16 | $0.00 | $4,349.20 | $0.11 |
| 2025-08-17 | $0.00 | $8,622.71 | $0.11 |
| 2025-08-18 | $0.00 | $1,281.60 | $0.12 |
| 2025-08-19 | $0.00 | $9,946.20 | $0.12 |
| 2025-08-20 | $0.00 | $867.76 | $0.11 |
| 2025-08-21 | $0.00 | $6,634.88 | $0.12 |
| 2025-08-22 | $0.00 | $1,339.60 | $0.11 |
| 2025-08-23 | $0.00 | $4,035.89 | $0.12 |
| 2025-08-24 | $0.00 | $2,641.93 | $0.12 |
| 2025-08-25 | $0.00 | $6,249.93 | $0.13 |
| 2025-08-26 | $0.00 | $1,948.37 | $0.12 |
| 2025-08-27 | $0.00 | $5,076.89 | $0.11 |
| 2025-08-28 | $0.00 | $2,024.64 | $0.11 |
| 2025-08-29 | $0.00 | $326.42 | $0.11 |
| 2025-08-30 | $0.00 | $1,091.48 | $0.11 |
| 2025-08-31 | $0.00 | $12,600.76 | $0.10 |
| 2025-09-01 | $0.00 | $232.22 | $0.10 |
| 2025-09-02 | $0.00 | $4,592.84 | $0.09 |
| 2025-09-03 | $0.00 | $2,967.91 | $0.09 |
| 2025-09-04 | $0.00 | $756.11 | $0.09 |
| 2025-09-05 | $0.00 | $559.08 | $0.09 |
| 2025-09-06 | $0.00 | $371.69 | $0.09 |
| 2025-09-07 | $0.00 | $1,883.34 | $0.09 |
| 2025-09-08 | $0.00 | $691.99 | $0.10 |
| 2025-09-09 | $0.00 | $4,935.60 | $0.11 |
| 2025-09-10 | $0.00 | $1,310.83 | $0.11 |
| 2025-09-11 | $0.00 | $7,910.73 | $0.11 |
| 2025-09-12 | $0.00 | $2,661.59 | $0.12 |
| 2025-09-13 | $0.00 | $21,820.42 | $0.15 |
| 2025-09-14 | $0.00 | $4,776.93 | $0.15 |
| 2025-09-15 | $0.00 | $2,354.77 | $0.15 |
| 2025-09-16 | $0.00 | $1,442.53 | $0.14 |
| 2025-09-17 | $0.00 | $351.03 | $0.14 |
| 2025-09-18 | $0.00 | $727.92 | $0.14 |
| 2025-09-19 | $0.00 | $2,646.22 | $0.14 |
| 2025-09-20 | $0.00 | $2,155.87 | $0.13 |
| 2025-09-21 | $0.00 | $337.68 | $0.12 |
| 2025-09-22 | $0.00 | $1,161.44 | $0.12 |
| 2025-09-23 | $0.00 | $1,515.68 | $0.12 |
| 2025-09-24 | $0.00 | $1,152.71 | $0.12 |
| 2025-09-25 | $0.00 | $966.08 | $0.11 |
| 2025-09-26 | $0.00 | $19,789.28 | $0.11 |
| 2025-09-27 | $0.00 | $475.14 | $0.11 |
| 2025-09-28 | $0.00 | $778.50 | $0.11 |
| 2025-09-29 | $0.00 | $232.79 | $0.12 |
| 2025-09-30 | $0.00 | $575.13 | $0.12 |
| 2025-10-01 | $0.00 | $790.73 | $0.12 |
| 2025-10-02 | $0.00 | $999.83 | $0.12 |
| 2025-10-03 | $0.00 | $1,514.22 | $0.12 |
| 2025-10-04 | $0.00 | $589.95 | $0.12 |
| 2025-10-05 | $0.00 | $153.85 | $0.12 |
| 2025-10-06 | $0.00 | $2,792.36 | $0.11 |
| 2025-10-07 | $0.00 | $4,053.65 | $0.11 |
| 2025-10-08 | $0.00 | $3,221.64 | $0.11 |
| 2025-10-09 | $0.00 | $2,942.00 | $0.11 |
| 2025-10-10 | $0.00 | $3,692.35 | $0.10 |
| 2025-10-11 | $0.00 | $8,508.35 | $0.09 |
| 2025-10-12 | $0.00 | $1,905.46 | $0.09 |
| 2025-10-13 | $0.00 | $1,450.34 | $0.10 |
| 2025-10-14 | $0.00 | $551.10 | $0.10 |
| 2025-10-15 | $0.00 | $1,035.23 | $0.10 |
| 2025-10-16 | $0.00 | $237.77 | $0.09 |
| 2025-10-17 | $0.00 | $511.52 | $0.09 |
| 2025-10-18 | $0.00 | $6,777.04 | $0.08 |
| 2025-10-19 | $0.00 | $918.82 | $0.08 |
| 2025-10-20 | $0.00 | $1,564.43 | $0.09 |
| 2025-10-21 | $0.00 | $901.62 | $0.09 |
| 2025-10-22 | $0.00 | $347.11 | $0.09 |
| 2025-10-23 | $0.00 | $1,876.34 | $0.08 |
| 2025-10-24 | $0.00 | $644.32 | $0.09 |
| 2025-10-25 | $0.00 | $550.85 | $0.09 |
| 2025-10-26 | $0.00 | $720.83 | $0.09 |
| 2025-10-27 | $0.00 | $2,405.58 | $0.10 |
| 2025-10-28 | $0.00 | $2,399.50 | $0.10 |
| 2025-10-29 | $0.00 | $5,224.65 | $0.09 |
| 2025-10-30 | $0.00 | $323.21 | $0.09 |
| 2025-10-31 | $0.00 | $1,788.04 | $0.09 |
| 2025-11-01 | $0.00 | $4,313.98 | $0.08 |
| 2025-11-02 | $0.00 | $826.69 | $0.08 |
| 2025-11-03 | $0.00 | $1,042.05 | $0.08 |
| 2025-11-04 | $0.00 | $662.53 | $0.07 |
| 2025-11-05 | $0.00 | $1,302.48 | $0.07 |
| 2025-11-06 | $0.00 | $776.29 | $0.08 |
| 2025-11-07 | $0.00 | $1,122.52 | $0.08 |
| 2025-11-08 | $0.00 | $876.77 | $0.08 |
| 2025-11-09 | $0.00 | $327.43 | $0.08 |
| 2025-11-10 | $0.00 | $863.67 | $0.08 |
| 2025-11-11 | $0.00 | $261.57 | $0.08 |
| 2025-11-12 | $0.00 | $476.96 | $0.07 |
| 2025-11-13 | $0.00 | $6,940.36 | $0.06 |
| 2025-11-14 | $0.00 | $2,277.45 | $0.06 |
| 2025-11-15 | $0.00 | $4,218.42 | $0.06 |
| 2025-11-16 | $0.00 | $381.05 | $0.06 |
| 2025-11-17 | $0.00 | $5,665.66 | $0.06 |
| 2025-11-18 | $0.00 | $1,044.29 | $0.06 |
| 2025-11-19 | $0.00 | $718.88 | $0.06 |
| 2025-11-20 | $0.00 | $446.81 | $0.05 |
| 2025-11-21 | $0.00 | $424.71 | $0.05 |
| 2025-11-22 | $0.00 | $2,435.04 | $0.05 |
| 2025-11-23 | $0.00 | $589.01 | $0.05 |
| 2025-11-24 | $0.00 | $411.78 | $0.05 |
| 2025-11-25 | $0.00 | $749.61 | $0.05 |
| 2025-11-26 | $0.00 | $140.93 | $0.05 |
| 2025-11-27 | $0.00 | $582.25 | $0.05 |
| 2025-11-28 | $0.00 | $75.62 | $0.05 |
| 2025-11-29 | $0.00 | $74.22 | $0.05 |
| 2025-11-30 | $0.00 | $515.43 | $0.05 |
| 2025-12-01 | $0.00 | $984.78 | $0.05 |
| 2025-12-02 | $0.00 | $10,232.12 | $0.04 |
| 2025-12-03 | $0.00 | $9,799.68 | $0.03 |
| 2025-12-04 | $0.00 | $2,012.41 | $0.03 |
| 2025-12-05 | $0.00 | $120.54 | $0.03 |
| 2025-12-06 | $0.00 | $1,652.76 | $0.03 |
| 2025-12-07 | $0.00 | $1,420.95 | $0.03 |
| 2025-12-08 | $0.00 | $115.70 | $0.04 |
| 2025-12-09 | $0.00 | $3,693.70 | $0.04 |
| 2025-12-10 | $0.00 | $1,171.63 | $0.04 |
| 2025-12-11 | $0.00 | $304.66 | $0.04 |
| 2025-12-12 | $0.00 | $282.55 | $0.04 |
| 2025-12-13 | $0.00 | $22.81 | $0.04 |
| 2025-12-14 | $0.00 | $2.07 | $0.04 |
| 2025-12-15 | $0.00 | $7,159.15 | $0.04 |
| 2025-12-16 | $0.00 | $232.99 | $0.04 |
| 2025-12-17 | $0.00 | $204.43 | $0.04 |
| 2025-12-18 | $0.00 | $650.75 | $0.04 |
| 2025-12-19 | $0.00 | $2,773.04 | $0.04 |
| 2025-12-20 | $0.00 | $261.57 | $0.04 |
| 2025-12-21 | $0.00 | $372.73 | $0.04 |
| 2025-12-22 | $0.00 | $45.28 | $0.04 |
| 2025-12-23 | $0.00 | $111.91 | $0.04 |
| 2025-12-24 | $0.00 | $68.44 | $0.04 |
| 2025-12-25 | $0.00 | $471.18 | $0.04 |
| 2025-12-26 | $0.00 | $392.40 | $0.04 |
| 2025-12-27 | $0.00 | $113.19 | $0.04 |
| 2025-12-28 | $0.00 | $6,048.10 | $0.04 |
| 2025-12-29 | $0.00 | $1,306.90 | $0.04 |
| 2025-12-30 | $0.00 | $351.48 | $0.03 |
| 2025-12-31 | $0.00 | $714.35 | $0.03 |
| 2026-01-01 | $0.00 | $390.68 | $0.03 |
| 2026-01-02 | $0.00 | $374.44 | $0.04 |
| 2026-01-03 | $0.00 | $2,134.67 | $0.04 |
| 2026-01-04 | $0.00 | $39.32 | $0.04 |
| 2026-01-05 | $0.00 | $162.30 | $0.04 |
| 2026-01-06 | $0.00 | $237.70 | $0.04 |
| 2026-01-07 | $0.00 | $83.85 | $0.04 |
| 2026-01-08 | $0.00 | $202.55 | $0.04 |
| 2026-01-09 | $0.00 | $92.19 | $0.04 |
| 2026-01-10 | $0.00 | $567.77 | $0.04 |
| 2026-01-11 | $0.00 | $502.03 | $0.04 |
| 2026-01-12 | $0.00 | $192.98 | $0.04 |
| 2026-01-13 | $0.00 | $404.10 | $0.04 |
| 2026-01-14 | $0.00 | $109.01 | $0.04 |
| 2026-01-15 | $0.00 | $298.19 | $0.04 |
| 2026-01-16 | $0.00 | $202.12 | $0.04 |
| 2026-01-17 | $0.00 | $2,253.83 | $0.04 |
| 2026-01-18 | $0.00 | $117.25 | $0.04 |
| 2026-01-19 | $0.00 | $81.69 | $0.04 |
| 2026-01-20 | $0.00 | $509.04 | $0.03 |
| 2026-01-21 | $0.00 | $240.48 | $0.03 |
| 2026-01-22 | $0.00 | $274.01 | $0.04 |
| 2026-01-23 | $0.00 | $120.95 | $0.03 |
| 2026-01-24 | $0.00 | $87.94 | $0.03 |
| 2026-01-25 | $0.00 | $1,204.50 | $0.03 |
| 2026-01-26 | $0.00 | $2,876.60 | $0.03 |
| 2026-01-27 | $0.00 | $130.14 | $0.03 |
| 2026-01-28 | $0.00 | $71.43 | $0.03 |
| 2026-01-29 | $0.00 | $154.91 | $0.03 |
| 2026-01-30 | $0.00 | $2,946.63 | $0.03 |
| 2026-01-31 | $0.00 | $335.18 | $0.03 |
| 2026-02-01 | $0.00 | $1,891.72 | $0.02 |
| 2026-02-02 | $0.00 | $1,139.70 | $0.02 |
| 2026-02-03 | $0.00 | $1,639.75 | $0.02 |
| 2026-02-04 | $0.00 | $270.23 | $0.02 |
| 2026-02-05 | $0.00 | $158.09 | $0.02 |
| 2026-02-06 | $0.00 | $5,170.10 | $0.02 |
| 2026-02-07 | $0.00 | $1,065.69 | $0.02 |
| 2026-02-08 | $0.00 | $1,190.56 | $0.02 |
| 2026-02-08 | $0.00 | $1,204.24 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
