PHAME PHAME N/A
$0.008248 3.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PHAME.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for PHAME. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PHAME is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00767091 - US$0.00841326Current reference: US$0.00824829Re-entry trigger: US$0.00834727
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PHAME is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PHAME moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00724901Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PHAME does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00724901. PHAME is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PHAME and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PHAME.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PHAME.
No upcoming market event is currently scheduled for PHAME in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PHAME.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PHAME position, log trades, and review recent activity from one place.
Log in or create an account to track your PHAME position.
Market Overview
PHAME current market price is $0.008248 with a 24 hour trading volume of $17. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 0.26% down in the last one hour.
The high price of the PHAME is $0.008313 and low price is $0.007984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHAME Rank
(Not Available)
PHAME Price
$0.008248
Market Cap
$0 0%
Fully Diluted Valuation
$455.25K
Trading Volume(24h)
$17
Circulating Supply
0 PHAME
Total Supply
55.56M PHAME
Max Supply
(Not Available)
High(24h)
$0.008313
Low(24h)
$0.007984
All-time High
$0.969 99.15%
21 Jan 2024
All-time Low
$0.007871 4.79%
28 May 2026
Cryptocurrency PHAME Calculator
Want to convert more cryptocurrencies?
PHAME Price Chart
1h
0.26%
24h
3.26%
7d
2.52%
14d
5.53%
30d
43.23%
60d
41.76%
200d
89.14%
1y
90.17%
PHAME Historical Data
Historical data of PHAME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $0.00 | $5,997.74 | $0.07 |
| 2025-04-15 | $0.00 | $619.34 | $0.08 |
| 2025-04-16 | $0.00 | $458.77 | $0.07 |
| 2025-04-17 | $0.00 | $1,378.19 | $0.07 |
| 2025-04-18 | $0.00 | $340.51 | $0.08 |
| 2025-04-19 | $0.00 | $3,072.98 | $0.08 |
| 2025-04-20 | $0.00 | $3,990.93 | $0.09 |
| 2025-04-21 | $0.00 | $8,542.49 | $0.08 |
| 2025-04-22 | $0.00 | $2,499.62 | $0.08 |
| 2025-04-23 | $0.00 | $652.91 | $0.09 |
| 2025-04-24 | $0.00 | $541.51 | $0.09 |
| 2025-04-25 | $0.00 | $3,062.12 | $0.08 |
| 2025-04-26 | $0.00 | $1,118.13 | $0.09 |
| 2025-04-27 | $0.00 | $1,669.07 | $0.09 |
| 2025-04-28 | $0.00 | $614.88 | $0.08 |
| 2025-04-29 | $0.00 | $2,159.18 | $0.08 |
| 2025-04-30 | $0.00 | $954.14 | $0.07 |
| 2025-05-01 | $0.00 | $509.07 | $0.07 |
| 2025-05-02 | $0.00 | $2,999.17 | $0.07 |
| 2025-05-03 | $0.00 | $974.41 | $0.07 |
| 2025-05-04 | $0.00 | $3,342.01 | $0.07 |
| 2025-05-05 | $0.00 | $939.72 | $0.06 |
| 2025-05-06 | $0.00 | $2,002.70 | $0.07 |
| 2025-05-07 | $0.00 | $3,699.16 | $0.07 |
| 2025-05-08 | $0.00 | $2,281.76 | $0.07 |
| 2025-05-09 | $0.00 | $3,580.31 | $0.07 |
| 2025-05-10 | $0.00 | $2,517.86 | $0.08 |
| 2025-05-11 | $0.00 | $7,399.45 | $0.09 |
| 2025-05-12 | $0.00 | $3,402.56 | $0.08 |
| 2025-05-13 | $0.00 | $8,946.08 | $0.09 |
| 2025-05-14 | $0.00 | $613.11 | $0.10 |
| 2025-05-15 | $0.00 | $5,150.70 | $0.10 |
| 2025-05-16 | $0.00 | $1,572.41 | $0.10 |
| 2025-05-17 | $0.00 | $979.60 | $0.10 |
| 2025-05-18 | $0.00 | $393.70 | $0.09 |
| 2025-05-19 | $0.00 | $4,296.03 | $0.10 |
| 2025-05-20 | $0.00 | $203.25 | $0.10 |
| 2025-05-21 | $0.00 | $422.10 | $0.10 |
| 2025-05-22 | $0.00 | $975.60 | $0.10 |
| 2025-05-23 | $0.00 | $624.85 | $0.10 |
| 2025-05-24 | $0.00 | $1,955.85 | $0.09 |
| 2025-05-25 | $0.00 | $324.76 | $0.10 |
| 2025-05-26 | $0.00 | $676.50 | $0.09 |
| 2025-05-27 | $0.00 | $4,696.91 | $0.09 |
| 2025-05-28 | $0.00 | $625.14 | $0.09 |
| 2025-05-29 | $0.00 | $828.59 | $0.09 |
| 2025-05-30 | $0.00 | $1,681.84 | $0.08 |
| 2025-05-31 | $0.00 | $431.98 | $0.08 |
| 2025-06-01 | $0.00 | $7,339.83 | $0.07 |
| 2025-06-02 | $0.00 | $1,010.15 | $0.07 |
| 2025-06-03 | $0.00 | $274.95 | $0.07 |
| 2025-06-04 | $0.00 | $5,237.38 | $0.07 |
| 2025-06-05 | $0.00 | $622.30 | $0.07 |
| 2025-06-06 | $0.00 | $802.81 | $0.07 |
| 2025-06-07 | $0.00 | $408.14 | $0.07 |
| 2025-06-08 | $0.00 | $581.77 | $0.07 |
| 2025-06-09 | $0.00 | $431.81 | $0.07 |
| 2025-06-10 | $0.00 | $1,522.84 | $0.07 |
| 2025-06-11 | $0.00 | $1,905.50 | $0.08 |
| 2025-06-12 | $0.00 | $1,273.23 | $0.08 |
| 2025-06-13 | $0.00 | $1,167.59 | $0.07 |
| 2025-06-14 | $0.00 | $324.90 | $0.07 |
| 2025-06-15 | $0.00 | $223.09 | $0.07 |
| 2025-06-16 | $0.00 | $386.21 | $0.07 |
| 2025-06-17 | $0.00 | $82.76 | $0.07 |
| 2025-06-18 | $0.00 | $2,169.74 | $0.07 |
| 2025-06-19 | $0.00 | $3,088.93 | $0.07 |
| 2025-06-20 | $0.00 | $601.29 | $0.06 |
| 2025-06-21 | $0.00 | $1,653.99 | $0.06 |
| 2025-06-22 | $0.00 | $503.41 | $0.06 |
| 2025-06-23 | $0.00 | $272.32 | $0.06 |
| 2025-06-24 | $0.00 | $2,222.51 | $0.06 |
| 2025-06-25 | $0.00 | $7,209.34 | $0.06 |
| 2025-06-26 | $0.00 | $1,406.08 | $0.06 |
| 2025-06-27 | $0.00 | $532.69 | $0.06 |
| 2025-06-28 | $0.00 | $11,203.14 | $0.06 |
| 2025-06-29 | $0.00 | $674.96 | $0.06 |
| 2025-06-30 | $0.00 | $272.03 | $0.06 |
| 2025-07-01 | $0.00 | $797.77 | $0.06 |
| 2025-07-02 | $0.00 | $1,810.34 | $0.06 |
| 2025-07-03 | $0.00 | $873.72 | $0.06 |
| 2025-07-04 | $0.00 | $3,297.06 | $0.06 |
| 2025-07-05 | $0.00 | $535.96 | $0.06 |
| 2025-07-06 | $0.00 | $4,067.96 | $0.06 |
| 2025-07-07 | $0.00 | $1,246.52 | $0.06 |
| 2025-07-08 | $0.00 | $641.41 | $0.06 |
| 2025-07-09 | $0.00 | $896.44 | $0.06 |
| 2025-07-10 | $0.00 | $1,379.62 | $0.06 |
| 2025-07-11 | $0.00 | $5,188.18 | $0.07 |
| 2025-07-12 | $0.00 | $4,796.39 | $0.06 |
| 2025-07-13 | $0.00 | $10,130.08 | $0.06 |
| 2025-07-14 | $0.00 | $2,840.05 | $0.06 |
| 2025-07-15 | $0.00 | $936.86 | $0.06 |
| 2025-07-16 | $0.00 | $1,783.89 | $0.06 |
| 2025-07-17 | $0.00 | $1,020.60 | $0.06 |
| 2025-07-18 | $0.00 | $2,063.66 | $0.06 |
| 2025-07-19 | $0.00 | $2,082.58 | $0.06 |
| 2025-07-20 | $0.00 | $190.86 | $0.06 |
| 2025-07-21 | $0.00 | $2,076.19 | $0.07 |
| 2025-07-22 | $0.00 | $3,455.27 | $0.07 |
| 2025-07-23 | $0.00 | $483.61 | $0.07 |
| 2025-07-24 | $0.00 | $342.69 | $0.07 |
| 2025-07-25 | $0.00 | $1,407.37 | $0.07 |
| 2025-07-26 | $0.00 | $635.87 | $0.08 |
| 2025-07-27 | $0.00 | $2,113.75 | $0.08 |
| 2025-07-28 | $0.00 | $2,063.33 | $0.09 |
| 2025-07-29 | $0.00 | $3,385.92 | $0.09 |
| 2025-07-30 | $0.00 | $7,457.02 | $0.10 |
| 2025-07-31 | $0.00 | $12,942.20 | $0.12 |
| 2025-08-01 | $0.00 | $2,273.02 | $0.12 |
| 2025-08-02 | $0.00 | $4,765.14 | $0.11 |
| 2025-08-03 | $0.00 | $2,201.80 | $0.10 |
| 2025-08-04 | $0.00 | $3,896.82 | $0.11 |
| 2025-08-05 | $0.00 | $1,188.94 | $0.12 |
| 2025-08-06 | $0.00 | $579.80 | $0.11 |
| 2025-08-07 | $0.00 | $1,721.56 | $0.11 |
| 2025-08-08 | $0.00 | $9,640.98 | $0.11 |
| 2025-08-09 | $0.00 | $1,650.29 | $0.11 |
| 2025-08-10 | $0.00 | $1,436.59 | $0.12 |
| 2025-08-11 | $0.00 | $359.04 | $0.12 |
| 2025-08-12 | $0.00 | $997.86 | $0.12 |
| 2025-08-13 | $0.00 | $9,532.74 | $0.12 |
| 2025-08-14 | $0.00 | $1,499.50 | $0.12 |
| 2025-08-15 | $0.00 | $3,418.86 | $0.11 |
| 2025-08-16 | $0.00 | $4,349.20 | $0.11 |
| 2025-08-17 | $0.00 | $8,622.71 | $0.11 |
| 2025-08-18 | $0.00 | $1,281.60 | $0.12 |
| 2025-08-19 | $0.00 | $9,946.20 | $0.12 |
| 2025-08-20 | $0.00 | $867.76 | $0.11 |
| 2025-08-21 | $0.00 | $6,634.88 | $0.12 |
| 2025-08-22 | $0.00 | $1,339.60 | $0.11 |
| 2025-08-23 | $0.00 | $4,035.89 | $0.12 |
| 2025-08-24 | $0.00 | $2,641.93 | $0.12 |
| 2025-08-25 | $0.00 | $6,249.93 | $0.13 |
| 2025-08-26 | $0.00 | $1,948.37 | $0.12 |
| 2025-08-27 | $0.00 | $5,076.89 | $0.11 |
| 2025-08-28 | $0.00 | $2,024.64 | $0.11 |
| 2025-08-29 | $0.00 | $326.42 | $0.11 |
| 2025-08-30 | $0.00 | $1,091.48 | $0.11 |
| 2025-08-31 | $0.00 | $12,600.76 | $0.10 |
| 2025-09-01 | $0.00 | $232.22 | $0.10 |
| 2025-09-02 | $0.00 | $4,592.84 | $0.09 |
| 2025-09-03 | $0.00 | $2,967.91 | $0.09 |
| 2025-09-04 | $0.00 | $756.11 | $0.09 |
| 2025-09-05 | $0.00 | $559.08 | $0.09 |
| 2025-09-06 | $0.00 | $371.69 | $0.09 |
| 2025-09-07 | $0.00 | $1,883.34 | $0.09 |
| 2025-09-08 | $0.00 | $691.99 | $0.10 |
| 2025-09-09 | $0.00 | $4,935.60 | $0.11 |
| 2025-09-10 | $0.00 | $1,310.83 | $0.11 |
| 2025-09-11 | $0.00 | $7,910.73 | $0.11 |
| 2025-09-12 | $0.00 | $2,661.59 | $0.12 |
| 2025-09-13 | $0.00 | $21,820.42 | $0.15 |
| 2025-09-14 | $0.00 | $4,776.93 | $0.15 |
| 2025-09-15 | $0.00 | $2,354.77 | $0.15 |
| 2025-09-16 | $0.00 | $1,442.53 | $0.14 |
| 2025-09-17 | $0.00 | $351.03 | $0.14 |
| 2025-09-18 | $0.00 | $727.92 | $0.14 |
| 2025-09-19 | $0.00 | $2,646.22 | $0.14 |
| 2025-09-20 | $0.00 | $2,155.87 | $0.13 |
| 2025-09-21 | $0.00 | $337.68 | $0.12 |
| 2025-09-22 | $0.00 | $1,161.44 | $0.12 |
| 2025-09-23 | $0.00 | $1,515.68 | $0.12 |
| 2025-09-24 | $0.00 | $1,152.71 | $0.12 |
| 2025-09-25 | $0.00 | $966.08 | $0.11 |
| 2025-09-26 | $0.00 | $19,789.28 | $0.11 |
| 2025-09-27 | $0.00 | $475.14 | $0.11 |
| 2025-09-28 | $0.00 | $778.50 | $0.11 |
| 2025-09-29 | $0.00 | $232.79 | $0.12 |
| 2025-09-30 | $0.00 | $575.13 | $0.12 |
| 2025-10-01 | $0.00 | $790.73 | $0.12 |
| 2025-10-02 | $0.00 | $999.83 | $0.12 |
| 2025-10-03 | $0.00 | $1,514.22 | $0.12 |
| 2025-10-04 | $0.00 | $589.95 | $0.12 |
| 2025-10-05 | $0.00 | $153.85 | $0.12 |
| 2025-10-06 | $0.00 | $2,792.36 | $0.11 |
| 2025-10-07 | $0.00 | $4,053.65 | $0.11 |
| 2025-10-08 | $0.00 | $3,221.64 | $0.11 |
| 2025-10-09 | $0.00 | $2,942.00 | $0.11 |
| 2025-10-10 | $0.00 | $3,692.35 | $0.10 |
| 2025-10-11 | $0.00 | $8,508.35 | $0.09 |
| 2025-10-12 | $0.00 | $1,905.46 | $0.09 |
| 2025-10-13 | $0.00 | $1,450.34 | $0.10 |
| 2025-10-14 | $0.00 | $551.10 | $0.10 |
| 2025-10-15 | $0.00 | $1,035.23 | $0.10 |
| 2025-10-16 | $0.00 | $237.77 | $0.09 |
| 2025-10-17 | $0.00 | $511.52 | $0.09 |
| 2025-10-18 | $0.00 | $6,777.04 | $0.08 |
| 2025-10-19 | $0.00 | $918.82 | $0.08 |
| 2025-10-20 | $0.00 | $1,564.43 | $0.09 |
| 2025-10-21 | $0.00 | $901.62 | $0.09 |
| 2025-10-22 | $0.00 | $347.11 | $0.09 |
| 2025-10-23 | $0.00 | $1,876.34 | $0.08 |
| 2025-10-24 | $0.00 | $644.32 | $0.09 |
| 2025-10-25 | $0.00 | $550.85 | $0.09 |
| 2025-10-26 | $0.00 | $720.83 | $0.09 |
| 2025-10-27 | $0.00 | $2,405.58 | $0.10 |
| 2025-10-28 | $0.00 | $2,399.50 | $0.10 |
| 2025-10-29 | $0.00 | $5,224.65 | $0.09 |
| 2025-10-30 | $0.00 | $323.21 | $0.09 |
| 2025-10-31 | $0.00 | $1,788.04 | $0.09 |
| 2025-11-01 | $0.00 | $4,313.98 | $0.08 |
| 2025-11-02 | $0.00 | $826.69 | $0.08 |
| 2025-11-03 | $0.00 | $1,042.05 | $0.08 |
| 2025-11-04 | $0.00 | $662.53 | $0.07 |
| 2025-11-05 | $0.00 | $1,302.48 | $0.07 |
| 2025-11-06 | $0.00 | $776.29 | $0.08 |
| 2025-11-07 | $0.00 | $1,122.52 | $0.08 |
| 2025-11-08 | $0.00 | $876.77 | $0.08 |
| 2025-11-09 | $0.00 | $327.43 | $0.08 |
| 2025-11-10 | $0.00 | $863.67 | $0.08 |
| 2025-11-11 | $0.00 | $261.57 | $0.08 |
| 2025-11-12 | $0.00 | $476.96 | $0.07 |
| 2025-11-13 | $0.00 | $6,940.36 | $0.06 |
| 2025-11-14 | $0.00 | $2,277.45 | $0.06 |
| 2025-11-15 | $0.00 | $4,218.42 | $0.06 |
| 2025-11-16 | $0.00 | $381.05 | $0.06 |
| 2025-11-17 | $0.00 | $5,665.66 | $0.06 |
| 2025-11-18 | $0.00 | $1,044.29 | $0.06 |
| 2025-11-19 | $0.00 | $718.88 | $0.06 |
| 2025-11-20 | $0.00 | $446.81 | $0.05 |
| 2025-11-21 | $0.00 | $424.71 | $0.05 |
| 2025-11-22 | $0.00 | $2,435.04 | $0.05 |
| 2025-11-23 | $0.00 | $589.01 | $0.05 |
| 2025-11-24 | $0.00 | $411.78 | $0.05 |
| 2025-11-25 | $0.00 | $749.61 | $0.05 |
| 2025-11-26 | $0.00 | $140.93 | $0.05 |
| 2025-11-27 | $0.00 | $582.25 | $0.05 |
| 2025-11-28 | $0.00 | $75.62 | $0.05 |
| 2025-11-29 | $0.00 | $74.22 | $0.05 |
| 2025-11-30 | $0.00 | $515.43 | $0.05 |
| 2025-12-01 | $0.00 | $984.78 | $0.05 |
| 2025-12-02 | $0.00 | $10,232.12 | $0.04 |
| 2025-12-03 | $0.00 | $9,799.68 | $0.03 |
| 2025-12-04 | $0.00 | $2,012.41 | $0.03 |
| 2025-12-05 | $0.00 | $120.54 | $0.03 |
| 2025-12-06 | $0.00 | $1,652.76 | $0.03 |
| 2025-12-07 | $0.00 | $1,420.95 | $0.03 |
| 2025-12-08 | $0.00 | $115.70 | $0.04 |
| 2025-12-09 | $0.00 | $3,693.70 | $0.04 |
| 2025-12-10 | $0.00 | $1,171.63 | $0.04 |
| 2025-12-11 | $0.00 | $304.66 | $0.04 |
| 2025-12-12 | $0.00 | $282.55 | $0.04 |
| 2025-12-13 | $0.00 | $22.81 | $0.04 |
| 2025-12-14 | $0.00 | $2.07 | $0.04 |
| 2025-12-15 | $0.00 | $7,159.15 | $0.04 |
| 2025-12-16 | $0.00 | $232.99 | $0.04 |
| 2025-12-17 | $0.00 | $204.43 | $0.04 |
| 2025-12-18 | $0.00 | $650.75 | $0.04 |
| 2025-12-19 | $0.00 | $2,773.04 | $0.04 |
| 2025-12-20 | $0.00 | $261.57 | $0.04 |
| 2025-12-21 | $0.00 | $372.73 | $0.04 |
| 2025-12-22 | $0.00 | $45.28 | $0.04 |
| 2025-12-23 | $0.00 | $111.91 | $0.04 |
| 2025-12-24 | $0.00 | $68.44 | $0.04 |
| 2025-12-25 | $0.00 | $471.18 | $0.04 |
| 2025-12-26 | $0.00 | $392.40 | $0.04 |
| 2025-12-27 | $0.00 | $113.19 | $0.04 |
| 2025-12-28 | $0.00 | $6,048.10 | $0.04 |
| 2025-12-29 | $0.00 | $1,306.90 | $0.04 |
| 2025-12-30 | $0.00 | $351.48 | $0.03 |
| 2025-12-31 | $0.00 | $714.35 | $0.03 |
| 2026-01-01 | $0.00 | $390.68 | $0.03 |
| 2026-01-02 | $0.00 | $374.44 | $0.04 |
| 2026-01-03 | $0.00 | $2,134.67 | $0.04 |
| 2026-01-04 | $0.00 | $39.32 | $0.04 |
| 2026-01-05 | $0.00 | $162.30 | $0.04 |
| 2026-01-06 | $0.00 | $237.70 | $0.04 |
| 2026-01-07 | $0.00 | $83.85 | $0.04 |
| 2026-01-08 | $0.00 | $202.55 | $0.04 |
| 2026-01-09 | $0.00 | $92.19 | $0.04 |
| 2026-01-10 | $0.00 | $567.77 | $0.04 |
| 2026-01-11 | $0.00 | $502.03 | $0.04 |
| 2026-01-12 | $0.00 | $192.98 | $0.04 |
| 2026-01-13 | $0.00 | $404.10 | $0.04 |
| 2026-01-14 | $0.00 | $109.01 | $0.04 |
| 2026-01-15 | $0.00 | $298.19 | $0.04 |
| 2026-01-16 | $0.00 | $202.12 | $0.04 |
| 2026-01-17 | $0.00 | $2,253.83 | $0.04 |
| 2026-01-18 | $0.00 | $117.25 | $0.04 |
| 2026-01-19 | $0.00 | $81.69 | $0.04 |
| 2026-01-20 | $0.00 | $509.04 | $0.03 |
| 2026-01-21 | $0.00 | $240.48 | $0.03 |
| 2026-01-22 | $0.00 | $274.01 | $0.04 |
| 2026-01-23 | $0.00 | $120.95 | $0.03 |
| 2026-01-24 | $0.00 | $87.94 | $0.03 |
| 2026-01-25 | $0.00 | $1,204.50 | $0.03 |
| 2026-01-26 | $0.00 | $2,876.60 | $0.03 |
| 2026-01-27 | $0.00 | $130.14 | $0.03 |
| 2026-01-28 | $0.00 | $71.43 | $0.03 |
| 2026-01-29 | $0.00 | $154.91 | $0.03 |
| 2026-01-30 | $0.00 | $2,946.63 | $0.03 |
| 2026-01-31 | $0.00 | $335.18 | $0.03 |
| 2026-02-01 | $0.00 | $1,891.72 | $0.02 |
| 2026-02-02 | $0.00 | $1,139.70 | $0.02 |
| 2026-02-03 | $0.00 | $1,639.75 | $0.02 |
| 2026-02-04 | $0.00 | $270.23 | $0.02 |
| 2026-02-05 | $0.00 | $158.09 | $0.02 |
| 2026-02-06 | $0.00 | $5,170.10 | $0.02 |
| 2026-02-07 | $0.00 | $1,065.69 | $0.02 |
| 2026-02-08 | $0.00 | $1,190.56 | $0.02 |
| 2026-02-09 | $0.00 | $94.82 | $0.02 |
| 2026-02-10 | $0.00 | $567.91 | $0.02 |
| 2026-02-11 | $0.00 | $18.46 | $0.02 |
| 2026-02-12 | $0.00 | $49.00 | $0.02 |
| 2026-02-13 | $0.00 | $95.17 | $0.02 |
| 2026-02-14 | $0.00 | $56.59 | $0.02 |
| 2026-02-15 | $0.00 | $2,088.10 | $0.02 |
| 2026-02-16 | $0.00 | $1,052.08 | $0.02 |
| 2026-02-17 | $0.00 | $104.77 | $0.02 |
| 2026-02-18 | $0.00 | $115.80 | $0.02 |
| 2026-02-19 | $0.00 | $289.52 | $0.02 |
| 2026-02-20 | $0.00 | $564.87 | $0.02 |
| 2026-02-21 | $0.00 | $484.34 | $0.02 |
| 2026-02-22 | $0.00 | $790.51 | $0.02 |
| 2026-02-23 | $0.00 | $272.82 | $0.02 |
| 2026-02-24 | $0.00 | $487.58 | $0.02 |
| 2026-02-25 | $0.00 | $140.02 | $0.02 |
| 2026-02-26 | $0.00 | $262.14 | $0.02 |
| 2026-02-27 | $0.00 | $959.25 | $0.02 |
| 2026-02-28 | $0.00 | $294.85 | $0.02 |
| 2026-03-01 | $0.00 | $162.16 | $0.02 |
| 2026-03-02 | $0.00 | $83.33 | $0.01 |
| 2026-03-03 | $0.00 | $573.35 | $0.02 |
| 2026-03-04 | $0.00 | $5,447.36 | $0.02 |
| 2026-03-05 | $0.00 | $1,344.13 | $0.02 |
| 2026-03-06 | $0.00 | $904.95 | $0.02 |
| 2026-03-07 | $0.00 | $222.46 | $0.02 |
| 2026-03-08 | $0.00 | $39.96 | $0.02 |
| 2026-03-09 | $0.00 | $75.26 | $0.02 |
| 2026-03-10 | $0.00 | $242.28 | $0.02 |
| 2026-03-11 | $0.00 | $447.29 | $0.02 |
| 2026-03-12 | $0.00 | $191.61 | $0.02 |
| 2026-03-13 | $0.00 | $152.47 | $0.02 |
| 2026-03-14 | $0.00 | $754.29 | $0.02 |
| 2026-03-15 | $0.00 | $784.49 | $0.02 |
| 2026-03-16 | $0.00 | $891.94 | $0.02 |
| 2026-03-17 | $0.00 | $74.25 | $0.02 |
| 2026-03-18 | $0.00 | $648.80 | $0.02 |
| 2026-03-19 | $0.00 | $345.41 | $0.02 |
| 2026-03-20 | $0.00 | $330.61 | $0.02 |
| 2026-03-21 | $0.00 | $129.21 | $0.02 |
| 2026-03-22 | $0.00 | $30.77 | $0.02 |
| 2026-03-23 | $0.00 | $1,881.90 | $0.01 |
| 2026-03-24 | $0.00 | $641.54 | $0.02 |
| 2026-03-25 | $0.00 | $324.26 | $0.02 |
| 2026-03-26 | $0.00 | $1,066.08 | $0.02 |
| 2026-03-27 | $0.00 | $434.11 | $0.01 |
| 2026-03-28 | $0.00 | $377.70 | $0.01 |
| 2026-03-29 | $0.00 | $234.23 | $0.01 |
| 2026-03-30 | $0.00 | $61.33 | $0.01 |
| 2026-03-31 | $0.00 | $54.70 | $0.01 |
| 2026-04-01 | $0.00 | $238.50 | $0.01 |
| 2026-04-02 | $0.00 | $10.97 | $0.01 |
| 2026-04-03 | $0.00 | $159.94 | $0.01 |
| 2026-04-04 | $0.00 | $65.89 | $0.01 |
| 2026-04-05 | $0.00 | $6.94 | $0.01 |
| 2026-04-06 | $0.00 | $14.38 | $0.01 |
| 2026-04-07 | $0.00 | $54.14 | $0.01 |
| 2026-04-08 | $0.00 | $57.40 | $0.01 |
| 2026-04-09 | $0.00 | $71.18 | $0.01 |
| 2026-04-10 | $0.00 | $22.61 | $0.01 |
| 2026-04-11 | $0.00 | $49.72 | $0.01 |
| 2026-04-12 | $0.00 | $296.04 | $0.01 |
| 2026-04-13 | $0.00 | $390.06 | $0.01 |
| 2026-04-13 | $0.00 | $169.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
