Pear Protocol PEAR #1495
$0.0131 0.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pear Protocol.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Pear Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pear Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01222877 - US$0.01341219Current reference: US$0.01314921Re-entry trigger: US$0.01330700
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pear Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pear Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01155618Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pear Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01155618. Pear Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pear Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pear Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pear Protocol.
No upcoming market event is currently scheduled for Pear Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pear Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pear Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Pear Protocol position.
Market Overview
Pear Protocol current market price is $0.0131 with a 24 hour trading volume of $16,253. The total available supply of Pear Protocol is 852.22M PEAR with a maximum supply of 852.22M PEAR. It has secured Rank 1495 in the cryptocurrency market with a marketcap of $6,396.53K. The PEAR price is 0.02% down in the last one hour.
The high price of the Pear Protocol is $0.0135 and low price is $0.0128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pear Protocol Rank
1495
Pear Protocol Price
$0.0131
Market Cap
$6,396.53K 0.55%
Fully Diluted Valuation
$11.21M
Trading Volume(24h)
$16,253
Circulating Supply
486.46M PEAR
Total Supply
852.22M PEAR
Max Supply
852.22M PEAR
High(24h)
$0.0135
Low(24h)
$0.0128
All-time High
$0.0927 85.81%
04 Dec 2024
All-time Low
$0.004972 164.48%
01 May 2025
Cryptocurrency Pear Protocol Calculator
Want to convert more cryptocurrencies?
Pear Protocol Price Chart
1h
0.02%
24h
0.49%
7d
5.86%
14d
3.85%
30d
18.31%
60d
25.37%
200d
45.83%
1y
31.34%
Pear Protocol Historical Data
Historical data of Pear Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $4,809,988.51 | $71,252.89 | $0.02 |
| 2025-09-03 | $5,103,756.96 | $119,050.19 | $0.02 |
| 2025-09-04 | $4,465,824.21 | $115,004.71 | $0.02 |
| 2025-09-05 | $4,393,412.65 | $82,623.69 | $0.02 |
| 2025-09-06 | $4,089,245.56 | $76,982.18 | $0.02 |
| 2025-09-07 | $4,589,963.12 | $88,474.27 | $0.02 |
| 2025-09-08 | $4,667,693.21 | $39,285.09 | $0.02 |
| 2025-09-09 | $4,852,937.06 | $70,368.36 | $0.02 |
| 2025-09-10 | $4,855,586.57 | $67,536.26 | $0.02 |
| 2025-09-11 | $6,012,741.42 | $175,645.15 | $0.02 |
| 2025-09-12 | $6,537,520.67 | $126,992.34 | $0.03 |
| 2025-09-13 | $7,023,735.36 | $205,403.07 | $0.03 |
| 2025-09-14 | $6,148,885.60 | $93,210.50 | $0.02 |
| 2025-09-15 | $5,640,792.02 | $82,033.46 | $0.02 |
| 2025-09-16 | $5,385,785.79 | $72,763.26 | $0.02 |
| 2025-09-17 | $5,176,818.43 | $57,884.26 | $0.02 |
| 2025-09-18 | $5,142,087.65 | $121,993.20 | $0.02 |
| 2025-09-19 | $5,544,802.70 | $75,439.99 | $0.02 |
| 2025-09-20 | $5,792,015.96 | $80,221.71 | $0.02 |
| 2025-09-21 | $5,059,332.69 | $152,955.62 | $0.02 |
| 2025-09-22 | $4,987,652.26 | $54,477.85 | $0.02 |
| 2025-09-23 | $4,696,510.48 | $102,718.56 | $0.02 |
| 2025-09-24 | $4,402,943.11 | $85,805.78 | $0.02 |
| 2025-09-25 | $4,288,002.20 | $111,551.08 | $0.02 |
| 2025-09-26 | $4,302,656.07 | $53,294.48 | $0.02 |
| 2025-09-27 | $4,142,670.12 | $18,683.90 | $0.02 |
| 2025-09-28 | $3,655,961.17 | $94,093.98 | $0.01 |
| 2025-09-29 | $3,913,881.27 | $33,299.91 | $0.02 |
| 2025-09-30 | $4,746,697.57 | $67,468.87 | $0.02 |
| 2025-10-01 | $4,108,988.31 | $123,943.44 | $0.02 |
| 2025-10-02 | $4,238,560.56 | $33,022.93 | $0.02 |
| 2025-10-03 | $4,560,799.36 | $43,372.50 | $0.02 |
| 2025-10-04 | $4,438,988.48 | $25,251.09 | $0.02 |
| 2025-10-05 | $4,614,704.31 | $16,125.56 | $0.02 |
| 2025-10-06 | $4,593,143.30 | $5,385.47 | $0.02 |
| 2025-10-07 | $4,468,643.74 | $42,937.48 | $0.02 |
| 2025-10-08 | $4,300,633.91 | $44,837.88 | $0.02 |
| 2025-10-09 | $4,352,501.16 | $12,019.00 | $0.02 |
| 2025-10-10 | $4,267,490.33 | $28,491.52 | $0.02 |
| 2025-10-11 | $4,031,124.88 | $59,465.42 | $0.02 |
| 2025-10-12 | $3,746,727.76 | $57,240.52 | $0.01 |
| 2025-10-13 | $5,632,659.70 | $239,597.17 | $0.02 |
| 2025-10-14 | $5,591,667.46 | $132,012.34 | $0.02 |
| 2025-10-15 | $6,601,635.12 | $168,386.37 | $0.03 |
| 2025-10-16 | $6,249,180.29 | $130,791.47 | $0.02 |
| 2025-10-17 | $5,839,248.72 | $102,335.21 | $0.02 |
| 2025-10-18 | $5,489,457.87 | $53,018.94 | $0.02 |
| 2025-10-19 | $5,798,615.59 | $68,654.13 | $0.02 |
| 2025-10-20 | $5,738,121.81 | $9,847.03 | $0.02 |
| 2025-10-21 | $5,449,839.38 | $31,624.42 | $0.02 |
| 2025-10-22 | $5,303,579.90 | $17,135.05 | $0.02 |
| 2025-10-23 | $5,012,958.99 | $35,010.87 | $0.02 |
| 2025-10-24 | $4,748,379.03 | $31,792.33 | $0.02 |
| 2025-10-25 | $4,877,206.08 | $60,367.27 | $0.02 |
| 2025-10-26 | $4,875,322.57 | $2,201.94 | $0.02 |
| 2025-10-27 | $5,110,938.95 | $27,694.70 | $0.02 |
| 2025-10-28 | $4,870,051.52 | $25,469.49 | $0.02 |
| 2025-10-29 | $5,033,650.26 | $103,254.11 | $0.02 |
| 2025-10-30 | $4,595,055.13 | $84,650.55 | $0.02 |
| 2025-10-31 | $4,135,293.88 | $36,508.40 | $0.02 |
| 2025-11-01 | $4,490,201.55 | $40,819.19 | $0.02 |
| 2025-11-02 | $4,442,278.56 | $24,615.75 | $0.02 |
| 2025-11-03 | $4,227,665.23 | $13,509.18 | $0.02 |
| 2025-11-04 | $4,134,271.91 | $15,760.65 | $0.02 |
| 2025-11-05 | $3,937,842.89 | $29,426.70 | $0.02 |
| 2025-11-06 | $3,790,594.70 | $66,870.94 | $0.01 |
| 2025-11-07 | $4,116,080.30 | $59,494.45 | $0.02 |
| 2025-11-08 | $4,536,206.49 | $47,338.31 | $0.02 |
| 2025-11-09 | $4,439,273.44 | $106,584.02 | $0.02 |
| 2025-11-10 | $4,529,915.05 | $9,037.06 | $0.02 |
| 2025-11-11 | $4,509,580.59 | $9,167.45 | $0.02 |
| 2025-11-12 | $4,207,240.13 | $30,017.50 | $0.02 |
| 2025-11-13 | $4,248,860.77 | $66,679.92 | $0.02 |
| 2025-11-14 | $4,166,421.18 | $52,899.88 | $0.02 |
| 2025-11-15 | $4,054,145.41 | $134,036.94 | $0.02 |
| 2025-11-16 | $4,338,254.39 | $23,118.44 | $0.02 |
| 2025-11-17 | $4,396,422.54 | $13,585.02 | $0.02 |
| 2025-11-18 | $4,292,765.61 | $22,933.58 | $0.02 |
| 2025-11-19 | $4,861,746.96 | $69,102.37 | $0.02 |
| 2025-11-20 | $4,886,978.50 | $44,777.57 | $0.02 |
| 2025-11-21 | $4,960,097.05 | $22,370.09 | $0.02 |
| 2025-11-22 | $4,972,223.37 | $42,417.37 | $0.02 |
| 2025-11-23 | $5,111,290.99 | $11,895.59 | $0.02 |
| 2025-11-24 | $5,218,869.53 | $13,894.77 | $0.02 |
| 2025-11-25 | $5,297,004.02 | $17,330.66 | $0.02 |
| 2025-11-26 | $4,832,159.55 | $25,823.78 | $0.02 |
| 2025-11-27 | $4,929,581.02 | $16,856.51 | $0.02 |
| 2025-11-28 | $5,104,253.47 | $10,937.01 | $0.02 |
| 2025-11-29 | $5,204,386.28 | $12,316.74 | $0.02 |
| 2025-11-30 | $5,308,830.50 | $6,573.67 | $0.02 |
| 2025-12-01 | $5,417,699.02 | $11,387.29 | $0.02 |
| 2025-12-02 | $5,276,196.28 | $34,162.65 | $0.02 |
| 2025-12-03 | $5,336,001.72 | $25,861.48 | $0.02 |
| 2025-12-04 | $5,560,516.88 | $13,053.94 | $0.02 |
| 2025-12-05 | $5,743,750.30 | $21,028.16 | $0.02 |
| 2025-12-06 | $5,649,245.83 | $17,515.93 | $0.02 |
| 2025-12-07 | $5,705,002.80 | $15,951.60 | $0.02 |
| 2025-12-08 | $5,670,521.49 | $13,416.32 | $0.02 |
| 2025-12-09 | $6,219,825.07 | $48,822.15 | $0.02 |
| 2025-12-10 | $6,019,358.51 | $44,797.81 | $0.02 |
| 2025-12-11 | $6,274,908.07 | $22,958.83 | $0.02 |
| 2025-12-12 | $6,229,325.95 | $18,215.76 | $0.02 |
| 2025-12-13 | $6,323,258.18 | $16,767.11 | $0.02 |
| 2025-12-14 | $6,408,704.27 | $6,067.51 | $0.02 |
| 2025-12-15 | $6,292,250.17 | $15,808.00 | $0.02 |
| 2025-12-16 | $5,982,895.75 | $22,523.17 | $0.02 |
| 2025-12-17 | $6,272,129.49 | $21,191.94 | $0.02 |
| 2025-12-18 | $6,506,893.77 | $37,506.65 | $0.03 |
| 2025-12-19 | $6,379,455.41 | $33,108.36 | $0.02 |
| 2025-12-20 | $6,572,892.89 | $15,046.47 | $0.03 |
| 2025-12-21 | $6,691,192.03 | $8,545.35 | $0.03 |
| 2025-12-22 | $6,613,203.85 | $5,697.52 | $0.03 |
| 2025-12-23 | $6,649,715.30 | $27,179.33 | $0.03 |
| 2025-12-24 | $7,350,527.74 | $69,309.75 | $0.03 |
| 2025-12-25 | $7,396,598.35 | $15,773.83 | $0.03 |
| 2025-12-26 | $7,323,178.24 | $2,212.81 | $0.03 |
| 2025-12-27 | $7,319,501.94 | $7,363.86 | $0.03 |
| 2025-12-28 | $6,843,007.60 | $27,815.60 | $0.03 |
| 2025-12-29 | $6,572,293.87 | $22,184.90 | $0.03 |
| 2025-12-30 | $7,034,080.03 | $35,652.24 | $0.03 |
| 2025-12-31 | $8,072,056.77 | $71,659.08 | $0.03 |
| 2026-01-01 | $5,589,765.93 | $27,119.40 | $0.03 |
| 2026-01-02 | $5,347,727.50 | $13,368.43 | $0.03 |
| 2026-01-03 | $5,429,432.22 | $17,328.16 | $0.03 |
| 2026-01-04 | $5,219,386.39 | $13,020.31 | $0.03 |
| 2026-01-05 | $5,292,604.33 | $3,608.90 | $0.03 |
| 2026-01-06 | $5,284,013.67 | $13,568.03 | $0.03 |
| 2026-01-07 | $5,352,389.76 | $21,748.82 | $0.03 |
| 2026-01-08 | $5,043,757.89 | $12,513.17 | $0.03 |
| 2026-01-09 | $4,927,350.11 | $18,080.89 | $0.03 |
| 2026-01-10 | $4,770,950.88 | $4,946.60 | $0.03 |
| 2026-01-11 | $4,756,558.46 | $2,085.67 | $0.03 |
| 2026-01-12 | $4,770,651.54 | $3,491.79 | $0.03 |
| 2026-01-13 | $4,940,772.16 | $41,086.05 | $0.03 |
| 2026-01-14 | $5,415,142.35 | $37,142.33 | $0.03 |
| 2026-01-15 | $5,286,549.84 | $8,093.56 | $0.03 |
| 2026-01-16 | $5,288,019.65 | $6,686.23 | $0.03 |
| 2026-01-17 | $5,238,761.51 | $3,527.38 | $0.03 |
| 2026-01-18 | $5,437,582.79 | $8,179.55 | $0.03 |
| 2026-01-19 | $4,856,319.88 | $42,681.10 | $0.03 |
| 2026-01-20 | $4,785,391.45 | $14,169.21 | $0.03 |
| 2026-01-21 | $3,884,839.96 | $67,685.11 | $0.02 |
| 2026-01-22 | $4,056,206.77 | $45,007.37 | $0.02 |
| 2026-01-23 | $3,812,625.06 | $69,309.63 | $0.02 |
| 2026-01-24 | $3,907,130.55 | $24,464.01 | $0.02 |
| 2026-01-25 | $3,891,913.86 | $3,223.96 | $0.02 |
| 2026-01-26 | $3,767,641.93 | $15,338.91 | $0.02 |
| 2026-01-27 | $4,137,260.26 | $39,223.65 | $0.02 |
| 2026-01-28 | $4,189,538.72 | $159,791.72 | $0.02 |
| 2026-01-29 | $4,711,976.42 | $130,697.27 | $0.03 |
| 2026-01-30 | $4,661,148.78 | $28,948.62 | $0.03 |
| 2026-01-31 | $4,652,106.07 | $21,194.20 | $0.03 |
| 2026-02-01 | $4,280,755.22 | $62,310.74 | $0.02 |
| 2026-02-02 | $4,106,401.86 | $19,275.99 | $0.02 |
| 2026-02-03 | $3,936,399.00 | $47,567.78 | $0.02 |
| 2026-02-04 | $3,850,643.31 | $19,309.46 | $0.02 |
| 2026-02-05 | $3,942,783.70 | $23,790.11 | $0.02 |
| 2026-02-06 | $3,312,427.82 | $93,300.67 | $0.02 |
| 2026-02-07 | $3,449,117.57 | $55,850.05 | $0.02 |
| 2026-02-08 | $3,675,105.21 | $30,163.85 | $0.02 |
| 2026-02-09 | $3,785,334.10 | $19,470.98 | $0.02 |
| 2026-02-10 | $4,058,575.97 | $37,577.43 | $0.02 |
| 2026-02-11 | $3,889,079.31 | $23,635.54 | $0.02 |
| 2026-02-12 | $3,738,179.48 | $17,493.01 | $0.02 |
| 2026-02-13 | $3,735,261.73 | $13,613.53 | $0.02 |
| 2026-02-14 | $4,120,134.90 | $36,509.68 | $0.02 |
| 2026-02-15 | $4,381,087.28 | $20,660.96 | $0.02 |
| 2026-02-16 | $4,327,274.72 | $25,174.51 | $0.02 |
| 2026-02-17 | $4,320,645.54 | $19,270.51 | $0.02 |
| 2026-02-18 | $4,343,310.14 | $11,005.89 | $0.02 |
| 2026-02-19 | $4,053,652.48 | $27,361.81 | $0.02 |
| 2026-02-20 | $4,123,737.59 | $5,830.56 | $0.02 |
| 2026-02-21 | $4,182,617.62 | $7,148.23 | $0.02 |
| 2026-02-22 | $4,270,041.84 | $7,439.97 | $0.02 |
| 2026-02-23 | $4,066,718.25 | $23,293.58 | $0.02 |
| 2026-02-24 | $3,961,024.61 | $24,348.28 | $0.02 |
| 2026-02-25 | $3,943,197.79 | $10,270.90 | $0.02 |
| 2026-02-26 | $3,685,608.89 | $105,645.69 | $0.02 |
| 2026-02-27 | $3,840,287.27 | $5,729.60 | $0.02 |
| 2026-02-28 | $3,821,162.60 | $7,901.85 | $0.02 |
| 2026-03-01 | $4,147,539.47 | $28,178.96 | $0.02 |
| 2026-03-02 | $3,879,491.81 | $36,701.78 | $0.02 |
| 2026-03-03 | $3,818,610.25 | $16,732.43 | $0.02 |
| 2026-03-04 | $3,428,659.18 | $26,336.86 | $0.02 |
| 2026-03-05 | $3,306,272.20 | $24,978.40 | $0.02 |
| 2026-03-06 | $3,277,601.42 | $10,844.89 | $0.02 |
| 2026-03-07 | $3,106,671.50 | $19,239.46 | $0.02 |
| 2026-03-08 | $3,116,401.59 | $1,567.82 | $0.02 |
| 2026-03-09 | $2,980,697.39 | $26,436.59 | $0.02 |
| 2026-03-10 | $3,200,892.37 | $47,404.31 | $0.02 |
| 2026-03-11 | $3,190,501.27 | $11,198.77 | $0.02 |
| 2026-03-12 | $3,322,549.96 | $12,327.94 | $0.02 |
| 2026-03-13 | $3,538,824.17 | $14,858.56 | $0.02 |
| 2026-03-14 | $3,649,118.77 | $22,636.80 | $0.02 |
| 2026-03-15 | $3,718,460.72 | $9,966.17 | $0.02 |
| 2026-03-16 | $3,684,008.11 | $7,332.73 | $0.02 |
| 2026-03-17 | $3,661,710.67 | $4,974.63 | $0.02 |
| 2026-03-18 | $3,660,176.74 | $7,054.85 | $0.02 |
| 2026-03-19 | $3,500,752.43 | $25,994.53 | $0.02 |
| 2026-03-20 | $3,387,437.35 | $10,700.20 | $0.02 |
| 2026-03-21 | $3,503,263.05 | $3,830.26 | $0.02 |
| 2026-03-22 | $3,391,877.40 | $5,499.03 | $0.02 |
| 2026-03-23 | $3,342,079.14 | $6,917.47 | $0.02 |
| 2026-03-24 | $3,458,668.37 | $11,363.08 | $0.02 |
| 2026-03-25 | $3,498,631.57 | $6,570.57 | $0.02 |
| 2026-03-26 | $3,581,633.42 | $10,303.19 | $0.02 |
| 2026-03-27 | $3,587,358.90 | $10,641.62 | $0.02 |
| 2026-03-28 | $3,474,639.80 | $18,795.74 | $0.02 |
| 2026-03-29 | $3,021,344.37 | $248,941.02 | $0.02 |
| 2026-03-30 | $2,782,186.96 | $32,815.95 | $0.02 |
| 2026-03-31 | $2,749,036.94 | $13,162.91 | $0.02 |
| 2026-04-01 | $2,936,927.42 | $24,852.60 | $0.02 |
| 2026-04-02 | $3,087,474.27 | $13,839.39 | $0.02 |
| 2026-04-03 | $2,842,278.95 | $13,248.77 | $0.02 |
| 2026-04-04 | $2,738,398.52 | $33,034.06 | $0.02 |
| 2026-04-05 | $2,722,187.25 | $6,421.64 | $0.02 |
| 2026-04-06 | $2,803,624.10 | $38,704.20 | $0.02 |
| 2026-04-07 | $2,744,955.47 | $6,112.84 | $0.02 |
| 2026-04-08 | $2,790,181.94 | $10,625.71 | $0.02 |
| 2026-04-09 | $2,763,128.75 | $3,448.11 | $0.02 |
| 2026-04-10 | $2,774,461.16 | $14,867.76 | $0.02 |
| 2026-04-11 | $2,840,260.82 | $9,134.45 | $0.02 |
| 2026-04-12 | $2,831,773.71 | $5,730.20 | $0.02 |
| 2026-04-13 | $2,767,331.86 | $9,497.17 | $0.02 |
| 2026-04-14 | $2,835,079.49 | $4,282.94 | $0.02 |
| 2026-04-15 | $2,768,720.62 | $5,469.06 | $0.02 |
| 2026-04-16 | $2,775,354.90 | $11,915.71 | $0.02 |
| 2026-04-17 | $2,773,447.04 | $11,442.75 | $0.02 |
| 2026-04-18 | $2,689,003.84 | $11,760.66 | $0.02 |
| 2026-04-19 | $2,535,913.25 | $25,776.80 | $0.01 |
| 2026-04-20 | $2,471,813.53 | $15,291.49 | $0.01 |
| 2026-04-21 | $2,529,000.79 | $4,454.07 | $0.01 |
| 2026-04-22 | $2,548,888.07 | $5,520.72 | $0.01 |
| 2026-04-23 | $2,606,024.54 | $8,529.47 | $0.01 |
| 2026-04-24 | $2,634,914.67 | $5,880.96 | $0.01 |
| 2026-04-25 | $2,563,336.37 | $5,389.04 | $0.01 |
| 2026-04-26 | $2,558,340.08 | $151.25 | $0.01 |
| 2026-04-27 | $2,585,850.88 | $3,560.65 | $0.01 |
| 2026-04-28 | $2,572,426.50 | $9,953.70 | $0.01 |
| 2026-04-29 | $2,532,011.21 | $7,956.52 | $0.01 |
| 2026-04-30 | $2,712,503.82 | $21,916.11 | $0.02 |
| 2026-05-01 | $2,666,169.58 | $10,073.85 | $0.01 |
| 2026-05-02 | $2,675,898.45 | $3,368.19 | $0.01 |
| 2026-05-03 | $2,684,211.24 | $1,707.23 | $0.01 |
| 2026-05-04 | $2,917,525.62 | $34,894.10 | $0.02 |
| 2026-05-05 | $3,084,770.67 | $19,953.55 | $0.02 |
| 2026-05-06 | $3,034,544.23 | $9,796.93 | $0.02 |
| 2026-05-07 | $3,047,033.68 | $2,878.00 | $0.02 |
| 2026-05-08 | $3,019,835.61 | $13,020.55 | $0.02 |
| 2026-05-09 | $3,017,075.07 | $1,052.06 | $0.02 |
| 2026-05-10 | $2,843,039.65 | $24,722.21 | $0.02 |
| 2026-05-11 | $2,829,860.82 | $4,544.05 | $0.02 |
| 2026-05-12 | $2,776,414.45 | $8,246.66 | $0.02 |
| 2026-05-13 | $2,884,915.81 | $24,264.98 | $0.02 |
| 2026-05-14 | $2,821,086.15 | $3,989.93 | $0.02 |
| 2026-05-15 | $2,826,852.42 | $10,141.80 | $0.02 |
| 2026-05-16 | $2,695,766.18 | $8,931.21 | $0.02 |
| 2026-05-17 | $2,672,139.41 | $3,381.69 | $0.01 |
| 2026-05-18 | $2,783,138.28 | $33,438.49 | $0.02 |
| 2026-05-19 | $2,764,501.30 | $18,237.32 | $0.02 |
| 2026-05-20 | $2,678,129.77 | $4,257.68 | $0.01 |
| 2026-05-21 | $2,688,802.06 | $2,638.85 | $0.02 |
| 2026-05-22 | $2,698,749.88 | $11,361.22 | $0.02 |
| 2026-05-23 | $2,725,502.57 | $9,644.58 | $0.02 |
| 2026-05-24 | $2,762,717.28 | $5,915.75 | $0.02 |
| 2026-05-25 | $2,737,950.70 | $746.92 | $0.02 |
| 2026-05-26 | $2,732,032.50 | $9,397.12 | $0.02 |
| 2026-05-27 | $2,392,646.87 | $40,492.20 | $0.01 |
| 2026-05-28 | $2,265,340.36 | $19,272.19 | $0.01 |
| 2026-05-29 | $2,248,643.51 | $8,934.84 | $0.01 |
| 2026-05-30 | $2,360,123.79 | $18,500.02 | $0.01 |
| 2026-05-31 | $2,337,012.53 | $7,363.41 | $0.01 |
| 2026-06-01 | $2,301,164.28 | $4,155.01 | $0.01 |
| 2026-06-02 | $2,440,924.28 | $12,092.41 | $0.01 |
| 2026-06-03 | $2,336,584.24 | $17,123.12 | $0.01 |
| 2026-06-04 | $2,792,168.36 | $35,072.76 | $0.02 |
| 2026-06-05 | $3,262,894.02 | $68,105.67 | $0.02 |
| 2026-06-06 | $3,541,945.37 | $36,188.05 | $0.02 |
| 2026-06-07 | $3,564,305.93 | $17,664.13 | $0.02 |
| 2026-06-08 | $4,120,884.58 | $4,996.54 | $0.02 |
| 2026-06-09 | $2,790,057.76 | $31,315.16 | $0.02 |
| 2026-06-10 | $2,803,665.91 | $21,870.90 | $0.02 |
| 2026-06-11 | $2,971,905.92 | $22,053.36 | $0.02 |
| 2026-06-12 | $4,033,635.29 | $2,271.28 | $0.02 |
| 2026-06-13 | $2,954,826.32 | $4,734.31 | $0.02 |
| 2026-06-14 | $2,868,539.73 | $13,771.70 | $0.02 |
| 2026-06-15 | $2,742,455.63 | $9,471.01 | $0.02 |
| 2026-06-16 | $2,801,835.04 | $12,992.97 | $0.02 |
| 2026-06-17 | $3,513,114.06 | $9,824.16 | $0.02 |
| 2026-06-18 | $2,815,800.87 | $18,296.76 | $0.02 |
| 2026-06-19 | $2,767,853.93 | $4,492.05 | $0.02 |
| 2026-06-20 | $2,979,883.41 | $29,557.31 | $0.02 |
| 2026-06-21 | $3,226,122.01 | $57,771.16 | $0.02 |
| 2026-06-22 | $3,208,033.05 | $1,975.11 | $0.02 |
| 2026-06-23 | $4,077,895.06 | $93,974.71 | $0.02 |
| 2026-06-24 | $3,788,429.73 | $67,765.81 | $0.02 |
| 2026-06-25 | $3,435,294.88 | $54,182.05 | $0.02 |
| 2026-06-26 | $3,381,465.82 | $16,319.56 | $0.02 |
| 2026-06-27 | $16,033,311.52 | $14,329.07 | $0.02 |
| 2026-06-28 | $15,982,943.73 | $3,026.34 | $0.02 |
| 2026-06-29 | $15,230,978.84 | $11,964.18 | $0.02 |
| 2026-06-30 | $3,333,426.15 | $22,168.00 | $0.02 |
| 2026-07-01 | $3,249,089.56 | $6,616.97 | $0.02 |
| 2026-07-02 | $3,372,725.82 | $10,023.41 | $0.02 |
| 2026-07-03 | $3,628,241.20 | $34,362.25 | $0.02 |
| 2026-07-04 | $3,593,288.78 | $5,609.42 | $0.02 |
| 2026-07-05 | $3,363,387.94 | $26,634.08 | $0.02 |
| 2026-07-06 | $3,174,043.33 | $22,858.09 | $0.02 |
| 2026-07-07 | $3,052,934.34 | $63,231.19 | $0.02 |
| 2026-07-08 | $3,164,862.78 | $20,818.82 | $0.02 |
| 2026-07-09 | $8,229,976.17 | $7,413.65 | $0.02 |
| 2026-07-10 | $8,158,500.46 | $5,439.22 | $0.02 |
| 2026-07-11 | $8,165,493.26 | $2,735.58 | $0.02 |
| 2026-07-12 | $8,189,715.51 | $4,842.26 | $0.02 |
| 2026-07-13 | $8,152,268.26 | $4,383.98 | $0.02 |
| 2026-07-14 | $8,060,513.35 | $9,593.92 | $0.02 |
| 2026-07-15 | $8,501,711.56 | $6,025.77 | $0.02 |
| 2026-07-16 | $8,383,569.31 | $12,827.37 | $0.02 |
| 2026-07-17 | $8,277,129.54 | $6,162.76 | $0.02 |
| 2026-07-18 | $8,252,661.65 | $1,612.66 | $0.02 |
| 2026-07-19 | $8,207,876.08 | $1,075.06 | $0.02 |
| 2026-07-20 | $8,245,381.21 | $737.49 | $0.02 |
| 2026-07-21 | $8,297,087.24 | $5,002.66 | $0.02 |
| 2026-07-22 | $8,507,353.79 | $8,971.35 | $0.02 |
| 2026-07-23 | $8,232,551.27 | $9,493.69 | $0.02 |
| 2026-07-24 | $8,313,928.74 | $10,837.21 | $0.02 |
| 2026-07-25 | $8,203,249.03 | $5,327.99 | $0.02 |
| 2026-07-26 | $7,814,003.15 | $14,502.37 | $0.02 |
| 2026-07-27 | $7,988,778.45 | $3,858.84 | $0.02 |
| 2026-07-28 | $7,886,957.80 | $9,288.23 | $0.02 |
| 2026-07-29 | $7,867,617.63 | $7,494.44 | $0.02 |
| 2026-07-30 | $7,840,460.28 | $3,870.52 | $0.02 |
| 2026-07-31 | $7,997,557.38 | $4,867.98 | $0.02 |
| 2026-08-01 | $7,817,923.70 | $4,695.33 | $0.02 |
| 2026-08-02 | $7,809,327.23 | $3,201.24 | $0.02 |
| 2026-08-03 | $7,805,864.05 | $1,564.72 | $0.02 |
| 2026-08-04 | $7,902,463.80 | $3,577.34 | $0.02 |
| 2026-08-05 | $7,865,172.68 | $2,775.20 | $0.02 |
| 2026-08-06 | $7,869,626.58 | $3,162.04 | $0.02 |
| 2026-08-07 | $6,778,197.82 | $31,068.38 | $0.01 |
| 2026-08-08 | $6,891,737.38 | $6,495.17 | $0.01 |
| 2026-08-09 | $6,875,957.97 | $628.11 | $0.01 |
| 2026-08-10 | $6,859,601.79 | $893.60 | $0.01 |
| 2026-08-11 | $7,060,434.48 | $7,809.66 | $0.01 |
| 2026-08-12 | $7,081,072.60 | $8,360.20 | $0.01 |
| 2026-08-13 | $6,960,669.65 | $3,205.06 | $0.01 |
| 2026-08-14 | $7,085,167.29 | $4,550.27 | $0.01 |
| 2026-08-15 | $7,013,291.63 | $2,696.15 | $0.01 |
| 2026-08-16 | $6,972,369.54 | $682.48 | $0.01 |
| 2026-08-17 | $6,984,270.08 | $1,424.98 | $0.01 |
| 2026-08-18 | $6,969,939.75 | $2,154.80 | $0.01 |
| 2026-08-19 | $7,008,640.38 | $3,850.45 | $0.01 |
| 2026-08-20 | $7,077,866.39 | $18,108.21 | $0.01 |
| 2026-08-21 | $6,583,032.44 | $62,496.52 | $0.01 |
| 2026-08-22 | $6,293,674.59 | $50,235.81 | $0.01 |
| 2026-08-23 | $6,537,638.60 | $28,278.02 | $0.01 |
| 2026-08-24 | $7,246,268.42 | $38,527.14 | $0.01 |
| 2026-08-25 | $7,336,413.06 | $14,997.68 | $0.02 |
| 2026-08-26 | $7,341,067.12 | $19,959.17 | $0.02 |
| 2026-08-27 | $7,070,559.45 | $16,269.20 | $0.01 |
| 2026-08-28 | $6,631,211.17 | $20,765.42 | $0.01 |
| 2026-08-29 | $6,180,212.71 | $24,935.17 | $0.01 |
| 2026-08-30 | $6,364,052.57 | $8,301.31 | $0.01 |
| 2026-08-31 | $6,548,825.07 | $32,213.51 | $0.01 |
| 2026-09-01 | $6,672,930.06 | $22,838.26 | $0.01 |
| 2026-09-01 | $6,675,771.67 | $22,469.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
