Parkcoin KPK N/A
$1.08 0.4% (1d)
Market Overview
Parkcoin current market price is $1.08 with a 24 hour trading volume of $433.94K. The total available supply of Parkcoin is 0 KPK with a maximum supply of 10.00B KPK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KPK price is 0.15% down in the last one hour.
The high price of the Parkcoin is $1.08 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Parkcoin Rank
(Not Available)
Parkcoin Price
$1.08
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$433.94K
Circulating Supply
0 KPK
Total Supply
0 KPK
Max Supply
10.00B KPK
High(24h)
$1.08
Low(24h)
$1.07
All-time High
$1.21 10.76%
16 Jul 2025
All-time Low
$1.05 3.53%
02 Mar 2025
Cryptocurrency Parkcoin Calculator
Want to convert more cryptocurrencies?
Parkcoin Price Chart
1h
0.15%
24h
0.4%
7d
0.48%
14d
1.32%
30d
0.35%
60d
2.19%
200d
8.39%
1y
1.61%
Parkcoin Historical Data
Historical data of Parkcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $0.00 | $284,235.61 | $1.10 |
| 2025-03-01 | $0.00 | $277,445.09 | $1.07 |
| 2025-03-02 | $0.00 | $273,561.42 | $1.07 |
| 2025-03-03 | $0.00 | $282,209.72 | $1.08 |
| 2025-03-04 | $0.00 | $253,593.86 | $1.08 |
| 2025-03-05 | $0.00 | $264,289.82 | $1.07 |
| 2025-03-06 | $0.00 | $274,431.38 | $1.07 |
| 2025-03-07 | $0.00 | $172,556.11 | $1.07 |
| 2025-03-08 | $0.00 | $237,698.12 | $1.07 |
| 2025-03-09 | $0.00 | $269,457.87 | $1.07 |
| 2025-03-10 | $0.00 | $202,583.44 | $1.07 |
| 2025-03-11 | $0.00 | $263,663.64 | $1.05 |
| 2025-03-12 | $0.00 | $203,592.12 | $1.06 |
| 2025-03-13 | $0.00 | $129,182.94 | $1.05 |
| 2025-03-14 | $0.00 | $234,906.61 | $1.06 |
| 2025-03-15 | $0.00 | $223,761.35 | $1.06 |
| 2025-03-16 | $0.00 | $180,535.84 | $1.06 |
| 2025-03-17 | $0.00 | $195,483.33 | $1.07 |
| 2025-03-18 | $0.00 | $218,600.62 | $1.06 |
| 2025-03-19 | $0.00 | $218,483.57 | $1.09 |
| 2025-03-20 | $0.00 | $215,232.10 | $1.09 |
| 2025-03-21 | $0.00 | $147,234.64 | $1.11 |
| 2025-03-22 | $0.00 | $208,189.34 | $1.13 |
| 2025-03-23 | $0.00 | $279,695.57 | $1.13 |
| 2025-03-24 | $0.00 | $293,820.66 | $1.13 |
| 2025-03-25 | $0.00 | $289,298.22 | $1.14 |
| 2025-03-26 | $0.00 | $148,336.83 | $1.14 |
| 2025-03-27 | $0.00 | $227,207.63 | $1.14 |
| 2025-03-28 | $0.00 | $293,146.44 | $1.13 |
| 2025-03-29 | $0.00 | $211,248.20 | $1.14 |
| 2025-03-30 | $0.00 | $135,614.85 | $1.14 |
| 2025-03-31 | $0.00 | $224,660.30 | $1.14 |
| 2025-04-01 | $0.00 | $236,930.99 | $1.15 |
| 2025-04-02 | $0.00 | $172,747.52 | $1.13 |
| 2025-04-03 | $0.00 | $273,242.01 | $1.13 |
| 2025-04-04 | $0.00 | $272,430.61 | $1.14 |
| 2025-04-05 | $0.00 | $256,673.46 | $1.14 |
| 2025-04-06 | $0.00 | $493,790.65 | $1.13 |
| 2025-04-07 | $0.00 | $475,293.12 | $1.14 |
| 2025-04-08 | $0.00 | $361,937.89 | $1.13 |
| 2025-04-09 | $0.00 | $271,315.23 | $1.12 |
| 2025-04-10 | $0.00 | $240,044.00 | $1.12 |
| 2025-04-11 | $0.00 | $246,063.70 | $1.11 |
| 2025-04-12 | $0.00 | $256,468.21 | $1.12 |
| 2025-04-13 | $0.00 | $220,320.91 | $1.13 |
| 2025-04-14 | $0.00 | $165,874.81 | $1.13 |
| 2025-04-15 | $0.00 | $163,354.83 | $1.13 |
| 2025-04-16 | $0.00 | $190,682.76 | $1.14 |
| 2025-04-17 | $0.00 | $242,079.80 | $1.16 |
| 2025-04-18 | $0.00 | $368,287.32 | $1.18 |
| 2025-04-19 | $0.00 | $304,299.42 | $1.18 |
| 2025-04-20 | $0.00 | $291,938.03 | $1.18 |
| 2025-04-21 | $0.00 | $294,964.65 | $1.18 |
| 2025-04-22 | $0.00 | $309,723.93 | $1.18 |
| 2025-04-23 | $0.00 | $285,604.67 | $1.18 |
| 2025-04-24 | $0.00 | $285,207.31 | $1.18 |
| 2025-04-25 | $0.00 | $274,731.94 | $1.18 |
| 2025-04-26 | $0.00 | $407,006.14 | $1.18 |
| 2025-04-27 | $0.00 | $169,305.68 | $1.18 |
| 2025-04-28 | $0.00 | $106,618.55 | $1.18 |
| 2025-04-29 | $0.00 | $207,250.19 | $1.18 |
| 2025-04-30 | $0.00 | $290,842.60 | $1.18 |
| 2025-05-01 | $0.00 | $229,987.94 | $1.19 |
| 2025-05-02 | $0.00 | $276,168.57 | $1.18 |
| 2025-05-03 | $0.00 | $291,739.16 | $1.19 |
| 2025-05-04 | $0.00 | $268,479.01 | $1.18 |
| 2025-05-05 | $0.00 | $424,246.92 | $1.19 |
| 2025-05-06 | $0.00 | $382,484.09 | $1.19 |
| 2025-05-07 | $0.00 | $255,537.22 | $1.18 |
| 2025-05-08 | $0.00 | $308,041.19 | $1.18 |
| 2025-05-09 | $0.00 | $434,684.87 | $1.16 |
| 2025-05-10 | $0.00 | $546,052.03 | $1.18 |
| 2025-05-11 | $0.00 | $781,493.62 | $1.18 |
| 2025-05-12 | $0.00 | $770,230.54 | $1.17 |
| 2025-05-13 | $0.00 | $945,558.21 | $1.18 |
| 2025-05-14 | $0.00 | $305,937.02 | $1.18 |
| 2025-05-15 | $0.00 | $162,785.11 | $1.18 |
| 2025-05-16 | $0.00 | $238,795.78 | $1.18 |
| 2025-05-17 | $0.00 | $262,611.44 | $1.18 |
| 2025-05-18 | $0.00 | $45,901.95 | $1.17 |
| 2025-05-19 | $0.00 | $100,367.60 | $1.18 |
| 2025-05-20 | $0.00 | $327,987.93 | $1.18 |
| 2025-05-21 | $0.00 | $277,854.45 | $1.18 |
| 2025-05-22 | $0.00 | $211,161.33 | $1.18 |
| 2025-05-23 | $0.00 | $23,358.65 | $1.17 |
| 2025-05-24 | $0.00 | $489,684.43 | $1.18 |
| 2025-05-25 | $0.00 | $640,138.28 | $1.18 |
| 2025-05-26 | $0.00 | $456,989.63 | $1.18 |
| 2025-05-27 | $0.00 | $416,740.48 | $1.18 |
| 2025-05-28 | $0.00 | $633,295.85 | $1.18 |
| 2025-05-29 | $0.00 | $405,419.44 | $1.18 |
| 2025-05-30 | $0.00 | $370,530.25 | $1.17 |
| 2025-05-31 | $0.00 | $394,246.53 | $1.17 |
| 2025-06-01 | $0.00 | $641,581.74 | $1.17 |
| 2025-06-02 | $0.00 | $566,963.50 | $1.18 |
| 2025-06-03 | $0.00 | $568,328.27 | $1.18 |
| 2025-06-04 | $0.00 | $356,327.29 | $1.17 |
| 2025-06-05 | $0.00 | $191,679.90 | $1.17 |
| 2025-06-06 | $0.00 | $56,433.58 | $1.17 |
| 2025-06-07 | $0.00 | $117,513.69 | $1.17 |
| 2025-06-08 | $0.00 | $604,734.51 | $1.18 |
| 2025-06-09 | $0.00 | $800,141.37 | $1.18 |
| 2025-06-10 | $0.00 | $784,376.57 | $1.17 |
| 2025-06-11 | $0.00 | $770,321.71 | $1.18 |
| 2025-06-12 | $0.00 | $796,088.10 | $1.19 |
| 2025-06-13 | $0.00 | $788,342.04 | $1.18 |
| 2025-06-14 | $0.00 | $777,392.50 | $1.18 |
| 2025-06-15 | $0.00 | $766,573.42 | $1.18 |
| 2025-06-16 | $0.00 | $769,817.57 | $1.17 |
| 2025-06-17 | $0.00 | $767,484.92 | $1.17 |
| 2025-06-18 | $0.00 | $756,291.33 | $1.17 |
| 2025-06-19 | $0.00 | $768,683.00 | $1.17 |
| 2025-06-20 | $0.00 | $773,408.34 | $1.17 |
| 2025-06-21 | $0.00 | $783,009.69 | $1.18 |
| 2025-06-22 | $0.00 | $780,595.18 | $1.18 |
| 2025-06-23 | $0.00 | $770,220.32 | $1.18 |
| 2025-06-24 | $0.00 | $780,880.78 | $1.18 |
| 2025-06-25 | $0.00 | $782,870.38 | $1.19 |
| 2025-06-26 | $0.00 | $801,475.00 | $1.19 |
| 2025-06-27 | $0.00 | $788,028.16 | $1.19 |
| 2025-06-28 | $0.00 | $779,109.01 | $1.19 |
| 2025-06-29 | $0.00 | $774,428.98 | $1.20 |
| 2025-06-30 | $0.00 | $802,731.14 | $1.20 |
| 2025-07-01 | $0.00 | $787,466.03 | $1.20 |
| 2025-07-02 | $0.00 | $813,581.85 | $1.19 |
| 2025-07-03 | $0.00 | $792,262.63 | $1.20 |
| 2025-07-04 | $0.00 | $791,226.99 | $1.20 |
| 2025-07-05 | $0.00 | $797,348.08 | $1.20 |
| 2025-07-06 | $0.00 | $783,486.43 | $1.19 |
| 2025-07-07 | $0.00 | $787,179.57 | $1.20 |
| 2025-07-08 | $0.00 | $771,538.14 | $1.19 |
| 2025-07-09 | $0.00 | $738,463.59 | $1.19 |
| 2025-07-10 | $0.00 | $698,816.10 | $1.19 |
| 2025-07-11 | $0.00 | $689,772.33 | $1.20 |
| 2025-07-12 | $0.00 | $563,434.38 | $1.19 |
| 2025-07-13 | $0.00 | $635,012.21 | $1.19 |
| 2025-07-14 | $0.00 | $610,449.22 | $1.19 |
| 2025-07-15 | $0.00 | $630,023.57 | $1.20 |
| 2025-07-16 | $0.00 | $651,475.60 | $1.21 |
| 2025-07-17 | $0.00 | $555,578.84 | $1.21 |
| 2025-07-18 | $0.00 | $538,014.15 | $1.20 |
| 2025-07-19 | $0.00 | $582,002.39 | $1.21 |
| 2025-07-20 | $0.00 | $571,536.54 | $1.20 |
| 2025-07-21 | $0.00 | $589,531.75 | $1.20 |
| 2025-07-22 | $0.00 | $591,490.45 | $1.20 |
| 2025-07-23 | $0.00 | $519,942.53 | $1.20 |
| 2025-07-24 | $0.00 | $425,888.55 | $1.20 |
| 2025-07-25 | $0.00 | $372,583.19 | $1.20 |
| 2025-07-26 | $0.00 | $316,564.71 | $1.20 |
| 2025-07-27 | $0.00 | $328,072.97 | $1.20 |
| 2025-07-28 | $0.00 | $365,028.82 | $1.20 |
| 2025-07-29 | $0.00 | $402,485.67 | $1.19 |
| 2025-07-30 | $0.00 | $442,901.34 | $1.18 |
| 2025-07-31 | $0.00 | $440,307.70 | $1.18 |
| 2025-08-01 | $0.00 | $450,796.73 | $1.18 |
| 2025-08-02 | $0.00 | $427,077.02 | $1.19 |
| 2025-08-03 | $0.00 | $422,378.12 | $1.19 |
| 2025-08-04 | $0.00 | $426,608.09 | $1.18 |
| 2025-08-05 | $0.00 | $340,573.75 | $1.18 |
| 2025-08-06 | $0.00 | $306,543.77 | $1.18 |
| 2025-08-07 | $0.00 | $312,281.93 | $1.18 |
| 2025-08-08 | $0.00 | $268,560.42 | $1.18 |
| 2025-08-09 | $0.00 | $279,885.42 | $1.18 |
| 2025-08-10 | $0.00 | $308,802.28 | $1.18 |
| 2025-08-11 | $0.00 | $305,851.63 | $1.18 |
| 2025-08-12 | $0.00 | $304,012.90 | $1.18 |
| 2025-08-13 | $0.00 | $302,184.41 | $1.18 |
| 2025-08-14 | $0.00 | $305,132.76 | $1.18 |
| 2025-08-15 | $0.00 | $309,946.85 | $1.18 |
| 2025-08-16 | $0.00 | $301,974.62 | $1.18 |
| 2025-08-17 | $0.00 | $301,900.01 | $1.18 |
| 2025-08-18 | $0.00 | $303,819.96 | $1.18 |
| 2025-08-19 | $0.00 | $304,059.97 | $1.19 |
| 2025-08-20 | $0.00 | $303,703.89 | $1.19 |
| 2025-08-21 | $0.00 | $232,099.07 | $1.19 |
| 2025-08-22 | $0.00 | $263,789.79 | $1.19 |
| 2025-08-23 | $0.00 | $299,985.67 | $1.19 |
| 2025-08-24 | $0.00 | $304,733.44 | $1.19 |
| 2025-08-25 | $0.00 | $237,860.46 | $1.18 |
| 2025-08-26 | $0.00 | $307,250.03 | $1.17 |
| 2025-08-27 | $0.00 | $300,310.04 | $1.17 |
| 2025-08-28 | $0.00 | $302,402.85 | $1.18 |
| 2025-08-29 | $0.00 | $273,756.40 | $1.18 |
| 2025-08-30 | $0.00 | $215,459.17 | $1.17 |
| 2025-08-31 | $0.00 | $314,729.75 | $1.17 |
| 2025-09-01 | $0.00 | $258,154.71 | $1.17 |
| 2025-09-02 | $0.00 | $265,742.08 | $1.18 |
| 2025-09-03 | $0.00 | $301,765.76 | $1.18 |
| 2025-09-04 | $0.00 | $282,485.48 | $1.17 |
| 2025-09-05 | $0.00 | $300,539.92 | $1.17 |
| 2025-09-06 | $0.00 | $300,761.42 | $1.17 |
| 2025-09-07 | $0.00 | $304,203.96 | $1.17 |
| 2025-09-08 | $0.00 | $247,386.39 | $1.17 |
| 2025-09-09 | $0.00 | $301,228.09 | $1.18 |
| 2025-09-10 | $0.00 | $306,384.37 | $1.17 |
| 2025-09-11 | $0.00 | $306,468.61 | $1.18 |
| 2025-09-12 | $0.00 | $308,959.56 | $1.18 |
| 2025-09-13 | $0.00 | $311,344.31 | $1.19 |
| 2025-09-14 | $0.00 | $309,916.49 | $1.20 |
| 2025-09-15 | $0.00 | $310,410.49 | $1.19 |
| 2025-09-16 | $0.00 | $307,679.74 | $1.19 |
| 2025-09-17 | $0.00 | $308,359.44 | $1.19 |
| 2025-09-18 | $0.00 | $308,006.95 | $1.19 |
| 2025-09-19 | $0.00 | $308,858.50 | $1.18 |
| 2025-09-20 | $0.00 | $298,909.24 | $1.19 |
| 2025-09-21 | $0.00 | $308,391.08 | $1.18 |
| 2025-09-22 | $0.00 | $297,792.93 | $1.19 |
| 2025-09-23 | $0.00 | $300,259.93 | $1.18 |
| 2025-09-24 | $0.00 | $307,664.97 | $1.16 |
| 2025-09-25 | $0.00 | $303,621.58 | $1.17 |
| 2025-09-26 | $0.00 | $368,544.27 | $1.17 |
| 2025-09-27 | $0.00 | $297,959.95 | $1.16 |
| 2025-09-28 | $0.00 | $305,691.84 | $1.16 |
| 2025-09-29 | $0.00 | $299,767.76 | $1.17 |
| 2025-09-30 | $0.00 | $299,582.25 | $1.17 |
| 2025-10-01 | $0.00 | $303,098.03 | $1.17 |
| 2025-10-02 | $0.00 | $307,234.41 | $1.18 |
| 2025-10-03 | $0.00 | $299,837.77 | $1.18 |
| 2025-10-04 | $0.00 | $299,641.76 | $1.18 |
| 2025-10-05 | $0.00 | $306,638.09 | $1.18 |
| 2025-10-06 | $0.00 | $310,284.69 | $1.18 |
| 2025-10-07 | $0.00 | $231,656.81 | $1.19 |
| 2025-10-08 | $0.00 | $304,941.35 | $1.19 |
| 2025-10-09 | $0.00 | $311,475.92 | $1.19 |
| 2025-10-10 | $0.00 | $301,650.75 | $1.19 |
| 2025-10-11 | $0.00 | $301,970.85 | $1.18 |
| 2025-10-12 | $0.00 | $298,234.65 | $1.17 |
| 2025-10-13 | $0.00 | $298,720.03 | $1.16 |
| 2025-10-14 | $0.00 | $316,565.24 | $1.16 |
| 2025-10-15 | $0.00 | $301,374.83 | $1.17 |
| 2025-10-16 | $0.00 | $299,484.38 | $1.17 |
| 2025-10-17 | $0.00 | $302,319.83 | $1.17 |
| 2025-10-18 | $0.00 | $302,282.27 | $1.16 |
| 2025-10-19 | $0.00 | $301,506.64 | $1.16 |
| 2025-10-20 | $0.00 | $294,794.68 | $1.15 |
| 2025-10-21 | $0.00 | $234,663.94 | $1.15 |
| 2025-10-22 | $0.00 | $298,403.04 | $1.15 |
| 2025-10-23 | $0.00 | $316,958.87 | $1.16 |
| 2025-10-24 | $0.00 | $298,549.03 | $1.17 |
| 2025-10-25 | $0.00 | $306,509.30 | $1.18 |
| 2025-10-26 | $0.00 | $303,920.79 | $1.17 |
| 2025-10-27 | $0.00 | $293,199.87 | $1.16 |
| 2025-10-28 | $0.00 | $304,248.48 | $1.16 |
| 2025-10-29 | $0.00 | $320,540.74 | $1.16 |
| 2025-10-30 | $0.00 | $312,349.05 | $1.16 |
| 2025-10-31 | $0.00 | $317,452.55 | $1.16 |
| 2025-11-01 | $0.00 | $298,901.43 | $1.17 |
| 2025-11-02 | $0.00 | $311,447.16 | $1.17 |
| 2025-11-03 | $0.00 | $308,671.25 | $1.16 |
| 2025-11-04 | $0.00 | $306,683.60 | $1.15 |
| 2025-11-05 | $0.00 | $295,876.56 | $1.14 |
| 2025-11-06 | $0.00 | $218,693.43 | $1.14 |
| 2025-11-07 | $0.00 | $353,166.87 | $1.14 |
| 2025-11-08 | $0.00 | $299,616.95 | $1.15 |
| 2025-11-09 | $0.00 | $297,526.12 | $1.15 |
| 2025-11-10 | $0.00 | $304,303.41 | $1.15 |
| 2025-11-11 | $0.00 | $297,794.66 | $1.14 |
| 2025-11-12 | $0.00 | $294,080.56 | $1.14 |
| 2025-11-13 | $0.00 | $317,175.29 | $1.13 |
| 2025-11-14 | $0.00 | $296,497.78 | $1.13 |
| 2025-11-15 | $0.00 | $306,512.78 | $1.14 |
| 2025-11-16 | $0.00 | $508,476.71 | $1.12 |
| 2025-11-17 | $0.00 | $292,507.46 | $1.12 |
| 2025-11-18 | $0.00 | $291,072.22 | $1.12 |
| 2025-11-19 | $0.00 | $257,143.26 | $1.11 |
| 2025-11-20 | $0.00 | $305,795.07 | $1.11 |
| 2025-11-21 | $0.00 | $295,949.05 | $1.11 |
| 2025-11-22 | $0.00 | $297,933.27 | $1.09 |
| 2025-11-23 | $0.00 | $281,510.05 | $1.08 |
| 2025-11-24 | $0.00 | $280,658.93 | $1.09 |
| 2025-11-25 | $0.00 | $284,412.04 | $1.09 |
| 2025-11-26 | $0.00 | $279,237.01 | $1.09 |
| 2025-11-27 | $0.00 | $301,579.08 | $1.10 |
| 2025-11-28 | $0.00 | $279,687.61 | $1.10 |
| 2025-11-29 | $0.00 | $285,067.85 | $1.10 |
| 2025-11-30 | $0.00 | $281,861.99 | $1.10 |
| 2025-12-01 | $0.00 | $280,167.39 | $1.09 |
| 2025-12-02 | $0.00 | $280,236.43 | $1.08 |
| 2025-12-03 | $0.00 | $307,624.51 | $1.09 |
| 2025-12-04 | $0.00 | $285,482.12 | $1.09 |
| 2025-12-05 | $0.00 | $302,018.36 | $1.10 |
| 2025-12-06 | $0.00 | $232,497.94 | $1.09 |
| 2025-12-07 | $0.00 | $266,990.28 | $1.11 |
| 2025-12-08 | $0.00 | $282,417.29 | $1.11 |
| 2025-12-09 | $0.00 | $291,186.92 | $1.11 |
| 2025-12-10 | $0.00 | $281,228.55 | $1.10 |
| 2025-12-11 | $0.00 | $279,249.62 | $1.11 |
| 2025-12-12 | $0.00 | $302,345.87 | $1.10 |
| 2025-12-13 | $0.00 | $287,076.67 | $1.09 |
| 2025-12-14 | $0.00 | $285,669.57 | $1.09 |
| 2025-12-15 | $0.00 | $280,687.49 | $1.09 |
| 2025-12-16 | $0.00 | $282,090.11 | $1.09 |
| 2025-12-17 | $0.00 | $280,307.38 | $1.08 |
| 2025-12-18 | $0.00 | $295,304.70 | $1.09 |
| 2025-12-19 | $0.00 | $283,985.72 | $1.09 |
| 2025-12-20 | $0.00 | $387,638.45 | $1.11 |
| 2025-12-21 | $0.00 | $368,656.55 | $1.11 |
| 2025-12-22 | $0.00 | $284,328.94 | $1.11 |
| 2025-12-23 | $0.00 | $283,231.74 | $1.11 |
| 2025-12-24 | $0.00 | $336,602.03 | $1.11 |
| 2025-12-25 | $0.00 | $287,444.64 | $1.10 |
| 2025-12-26 | $0.00 | $285,456.17 | $1.10 |
| 2025-12-27 | $0.00 | $292,479.60 | $1.11 |
| 2025-12-28 | $0.00 | $301,701.94 | $1.11 |
| 2025-12-29 | $0.00 | $282,260.09 | $1.11 |
| 2025-12-30 | $0.00 | $290,387.49 | $1.10 |
| 2025-12-31 | $0.00 | $299,524.69 | $1.10 |
| 2026-01-01 | $0.00 | $286,777.11 | $1.10 |
| 2026-01-02 | $0.00 | $287,910.74 | $1.10 |
| 2026-01-03 | $0.00 | $290,087.24 | $1.11 |
| 2026-01-04 | $0.00 | $303,879.34 | $1.11 |
| 2026-01-05 | $0.00 | $296,532.55 | $1.11 |
| 2026-01-06 | $0.00 | $309,165.99 | $1.11 |
| 2026-01-07 | $0.00 | $297,419.88 | $1.11 |
| 2026-01-08 | $0.00 | $312,849.98 | $1.11 |
| 2026-01-09 | $0.00 | $286,454.62 | $1.10 |
| 2026-01-10 | $0.00 | $276,799.80 | $1.10 |
| 2026-01-11 | $0.00 | $295,797.37 | $1.10 |
| 2026-01-12 | $0.00 | $281,318.69 | $1.10 |
| 2026-01-13 | $0.00 | $291,325.13 | $1.10 |
| 2026-01-14 | $0.00 | $285,702.38 | $1.10 |
| 2026-01-15 | $0.00 | $299,972.43 | $1.10 |
| 2026-01-16 | $0.00 | $286,859.42 | $1.10 |
| 2026-01-17 | $0.00 | $286,313.08 | $1.09 |
| 2026-01-18 | $0.00 | $283,222.27 | $1.09 |
| 2026-01-19 | $0.00 | $284,228.65 | $1.09 |
| 2026-01-20 | $0.00 | $291,893.25 | $1.09 |
| 2026-01-21 | $0.00 | $277,364.74 | $1.09 |
| 2026-01-22 | $0.00 | $289,697.70 | $1.08 |
| 2026-01-23 | $0.00 | $285,037.48 | $1.08 |
| 2026-01-24 | $0.00 | $298,652.08 | $1.08 |
| 2026-01-25 | $0.00 | $282,440.21 | $1.08 |
| 2026-01-26 | $0.00 | $283,373.89 | $1.08 |
| 2026-01-27 | $0.00 | $277,826.77 | $1.08 |
| 2026-01-28 | $0.00 | $286,683.71 | $1.08 |
| 2026-01-29 | $0.00 | $290,480.85 | $1.07 |
| 2026-01-30 | $0.00 | $279,678.85 | $1.08 |
| 2026-01-31 | $0.00 | $294,658.27 | $1.08 |
| 2026-02-01 | $0.00 | $293,353.80 | $1.08 |
| 2026-02-02 | $0.00 | $274,507.46 | $1.07 |
| 2026-02-03 | $0.00 | $277,682.34 | $1.09 |
| 2026-02-04 | $0.00 | $320,114.34 | $1.08 |
| 2026-02-05 | $0.00 | $285,171.31 | $1.08 |
| 2026-02-06 | $0.00 | $285,406.46 | $1.09 |
| 2026-02-07 | $0.00 | $270,594.69 | $1.08 |
| 2026-02-08 | $0.00 | $276,772.05 | $1.07 |
| 2026-02-09 | $0.00 | $277,046.66 | $1.07 |
| 2026-02-10 | $0.00 | $285,765.92 | $1.07 |
| 2026-02-11 | $0.00 | $281,668.52 | $1.07 |
| 2026-02-12 | $0.00 | $297,547.49 | $1.07 |
| 2026-02-13 | $0.00 | $296,040.13 | $1.07 |
| 2026-02-14 | $0.00 | $272,113.36 | $1.07 |
| 2026-02-15 | $0.00 | $289,636.06 | $1.07 |
| 2026-02-16 | $0.00 | $271,712.63 | $1.07 |
| 2026-02-17 | $0.00 | $284,778.84 | $1.07 |
| 2026-02-18 | $0.00 | $285,569.10 | $1.07 |
| 2026-02-19 | $0.00 | $283,727.86 | $1.07 |
| 2026-02-20 | $0.00 | $283,454.53 | $1.07 |
| 2026-02-21 | $0.00 | $285,246.07 | $1.07 |
| 2026-02-22 | $0.00 | $280,046.49 | $1.08 |
| 2026-02-23 | $0.00 | $279,515.57 | $1.08 |
| 2026-02-24 | $0.00 | $282,437.05 | $1.08 |
| 2026-02-25 | $0.00 | $280,338.11 | $1.09 |
| 2026-02-26 | $0.00 | $300,224.62 | $1.09 |
| 2026-02-27 | $0.00 | $301,460.60 | $1.09 |
| 2026-02-27 | $0.00 | $301,838.75 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
