Palmeiras Fan Token VERDAO #5793
$0.0236 4.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Palmeiras Fan Token.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Palmeiras Fan Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Palmeiras Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02192933 - US$0.02405152Current reference: US$0.02357992Re-entry trigger: US$0.02386288
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Palmeiras Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Palmeiras Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02072321Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Palmeiras Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02072321. Palmeiras Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Palmeiras Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Palmeiras Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Palmeiras Fan Token.
No upcoming market event is currently scheduled for Palmeiras Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Palmeiras Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Palmeiras Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Palmeiras Fan Token position.
Market Overview
Palmeiras Fan Token current market price is $0.0236 with a 24 hour trading volume of $4. The total available supply of Palmeiras Fan Token is 20.00M VERDAO with a maximum supply of 20.00M VERDAO. It has secured Rank 5793 in the cryptocurrency market with a marketcap of $99,159. The VERDAO price is 0.01% up in the last one hour.
The high price of the Palmeiras Fan Token is $0.0275 and low price is $0.0236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palmeiras Fan Token Rank
5793
Palmeiras Fan Token Price
$0.0236
Market Cap
$99,159 4.95%
Fully Diluted Valuation
$471.60K
Trading Volume(24h)
$4
Circulating Supply
4,205.21K VERDAO
Total Supply
20.00M VERDAO
Max Supply
20.00M VERDAO
High(24h)
$0.0275
Low(24h)
$0.0236
All-time High
$1.29 98.18%
04 Dec 2023
All-time Low
$0.0191 23.56%
24 Jun 2026
Cryptocurrency Palmeiras Fan Token Calculator
Want to convert more cryptocurrencies?
Palmeiras Fan Token Price Chart
1h
0.01%
24h
4.84%
7d
8.93%
14d
6.34%
30d
11.94%
60d
32.14%
200d
32.96%
1y
88.91%
Palmeiras Fan Token Historical Data
Historical data of Palmeiras Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $308,977.96 | $1,429.85 | $0.22 |
| 2025-04-18 | $309,129.16 | $515.32 | $0.22 |
| 2025-04-19 | $308,692.20 | $796.49 | $0.22 |
| 2025-04-20 | $311,914.85 | $314.57 | $0.22 |
| 2025-04-21 | $310,406.26 | $484.23 | $0.22 |
| 2025-04-22 | $311,950.48 | $817.52 | $0.22 |
| 2025-04-23 | $323,310.65 | $900.45 | $0.23 |
| 2025-04-24 | $327,159.49 | $594.64 | $0.23 |
| 2025-04-25 | $323,831.81 | $692.34 | $0.23 |
| 2025-04-26 | $327,118.50 | $258.66 | $0.23 |
| 2025-04-27 | $330,017.88 | $718.56 | $0.23 |
| 2025-04-28 | $325,319.73 | $475.02 | $0.23 |
| 2025-04-29 | $331,118.26 | $739.63 | $0.23 |
| 2025-04-30 | $326,049.47 | $447.52 | $0.23 |
| 2025-05-01 | $329,024.70 | $554.43 | $0.23 |
| 2025-05-02 | $333,721.17 | $294.90 | $0.23 |
| 2025-05-03 | $335,807.47 | $46.09 | $0.24 |
| 2025-05-04 | $326,889.49 | $560.38 | $0.23 |
| 2025-05-05 | $318,730.98 | $669.66 | $0.22 |
| 2025-05-06 | $317,610.10 | $244.51 | $0.22 |
| 2025-05-07 | $316,923.27 | $457.19 | $0.22 |
| 2025-05-08 | $318,228.42 | $436.62 | $0.22 |
| 2025-05-09 | $354,454.22 | $2,555.69 | $0.25 |
| 2025-05-10 | $351,588.62 | $1,667.42 | $0.25 |
| 2025-05-11 | $361,197.25 | $918.21 | $0.25 |
| 2025-05-12 | $359,431.57 | $531.65 | $0.25 |
| 2025-05-13 | $359,106.11 | $1,349.31 | $0.25 |
| 2025-05-14 | $364,015.52 | $916.80 | $0.25 |
| 2025-05-15 | $354,664.63 | $490.27 | $0.25 |
| 2025-05-16 | $345,670.14 | $993.35 | $0.24 |
| 2025-05-17 | $343,793.94 | $537.47 | $0.24 |
| 2025-05-18 | $336,582.48 | $429.99 | $0.24 |
| 2025-05-19 | $343,548.02 | $1,362.64 | $0.24 |
| 2025-05-20 | $342,763.16 | $869.49 | $0.24 |
| 2025-05-21 | $342,427.84 | $493.72 | $0.24 |
| 2025-05-22 | $342,783.14 | $741.25 | $0.24 |
| 2025-05-23 | $349,821.98 | $533.39 | $0.24 |
| 2025-05-24 | $366,803.79 | $3,554.27 | $0.26 |
| 2025-05-25 | $366,087.51 | $117.81 | $0.26 |
| 2025-05-26 | $367,227.03 | $288.51 | $0.26 |
| 2025-05-27 | $367,117.14 | $442.87 | $0.26 |
| 2025-05-28 | $372,084.35 | $467.39 | $0.26 |
| 2025-05-29 | $362,239.16 | $597.40 | $0.26 |
| 2025-05-30 | $368,094.88 | $387.45 | $0.26 |
| 2025-05-31 | $351,214.27 | $738.10 | $0.25 |
| 2025-06-01 | $357,626.65 | $538.72 | $0.25 |
| 2025-06-02 | $359,861.68 | $147.40 | $0.25 |
| 2025-06-03 | $358,643.99 | $233.13 | $0.25 |
| 2025-06-04 | $359,958.48 | $264.46 | $0.25 |
| 2025-06-05 | $358,019.75 | $326.76 | $0.25 |
| 2025-06-06 | $351,478.66 | $559.09 | $0.25 |
| 2025-06-07 | $350,987.24 | $733.05 | $0.25 |
| 2025-06-08 | $353,097.04 | $539.49 | $0.25 |
| 2025-06-09 | $352,938.35 | $360.93 | $0.25 |
| 2025-06-10 | $357,420.20 | $584.34 | $0.25 |
| 2025-06-11 | $359,558.00 | $902.91 | $0.25 |
| 2025-06-12 | $361,147.45 | $743.62 | $0.25 |
| 2025-06-13 | $358,829.54 | $335.63 | $0.25 |
| 2025-06-14 | $355,998.57 | $865.06 | $0.25 |
| 2025-06-15 | $352,768.54 | $225.29 | $0.25 |
| 2025-06-16 | $358,298.92 | $245.23 | $0.25 |
| 2025-06-17 | $362,856.69 | $286.33 | $0.25 |
| 2025-06-18 | $358,464.56 | $804.23 | $0.25 |
| 2025-06-19 | $356,599.24 | $399.73 | $0.25 |
| 2025-06-20 | $356,531.52 | $22.36 | $0.25 |
| 2025-06-21 | $353,073.93 | $511.72 | $0.25 |
| 2025-06-22 | $345,628.13 | $451.30 | $0.24 |
| 2025-06-23 | $345,343.24 | $693.18 | $0.24 |
| 2025-06-24 | $356,185.68 | $789.47 | $0.25 |
| 2025-06-25 | $354,121.90 | $88.68 | $0.25 |
| 2025-06-26 | $353,274.94 | $288.86 | $0.25 |
| 2025-06-27 | $350,877.09 | $1,030.73 | $0.25 |
| 2025-06-28 | $346,266.44 | $968.97 | $0.24 |
| 2025-06-29 | $348,348.59 | $193.39 | $0.24 |
| 2025-06-30 | $351,375.05 | $271.06 | $0.25 |
| 2025-07-01 | $351,852.22 | $1,019.44 | $0.25 |
| 2025-07-02 | $370,089.17 | $282.98 | $0.24 |
| 2025-07-03 | $380,071.07 | $518.86 | $0.25 |
| 2025-07-04 | $377,916.36 | $257.54 | $0.25 |
| 2025-07-05 | $382,842.09 | $5,674.12 | $0.25 |
| 2025-07-06 | $378,237.19 | $332.07 | $0.25 |
| 2025-07-07 | $384,041.56 | $305.24 | $0.25 |
| 2025-07-08 | $394,989.11 | $990.67 | $0.26 |
| 2025-07-09 | $409,548.04 | $1,559.90 | $0.27 |
| 2025-07-10 | $403,733.66 | $852.51 | $0.26 |
| 2025-07-11 | $402,357.54 | $987.16 | $0.26 |
| 2025-07-12 | $426,221.28 | $1,853.01 | $0.25 |
| 2025-07-13 | $414,949.60 | $1,403.10 | $0.24 |
| 2025-07-14 | $397,111.94 | $1,437.08 | $0.23 |
| 2025-07-15 | $371,677.49 | $2,884.90 | $0.21 |
| 2025-07-16 | $359,488.11 | $1,548.85 | $0.21 |
| 2025-07-17 | $355,647.66 | $627.81 | $0.21 |
| 2025-07-18 | $347,313.66 | $1,191.95 | $0.20 |
| 2025-07-19 | $342,824.09 | $1,735.55 | $0.20 |
| 2025-07-20 | $335,401.22 | $2,090.52 | $0.19 |
| 2025-07-21 | $333,469.91 | $1,080.32 | $0.19 |
| 2025-07-22 | $331,939.79 | $923.20 | $0.19 |
| 2025-07-23 | $331,123.62 | $937.08 | $0.19 |
| 2025-07-24 | $321,195.55 | $821.79 | $0.19 |
| 2025-07-25 | $321,966.57 | $1,449.01 | $0.19 |
| 2025-07-26 | $318,642.00 | $1,012.28 | $0.19 |
| 2025-07-27 | $316,398.34 | $442.81 | $0.18 |
| 2025-07-28 | $316,397.74 | $853.15 | $0.18 |
| 2025-07-29 | $306,835.95 | $414.93 | $0.18 |
| 2025-07-30 | $304,714.21 | $558.88 | $0.18 |
| 2025-07-31 | $319,615.57 | $740.40 | $0.18 |
| 2025-08-01 | $313,621.19 | $561.86 | $0.17 |
| 2025-08-02 | $310,646.93 | $543.42 | $0.17 |
| 2025-08-03 | $308,536.92 | $289.63 | $0.17 |
| 2025-08-04 | $314,212.12 | $182.59 | $0.17 |
| 2025-08-05 | $322,384.73 | $256.10 | $0.18 |
| 2025-08-06 | $308,751.94 | $605.72 | $0.17 |
| 2025-08-07 | $349,761.10 | $403.94 | $0.17 |
| 2025-08-08 | $337,415.42 | $1,573.03 | $0.17 |
| 2025-08-09 | $338,172.63 | $495.81 | $0.17 |
| 2025-08-10 | $306,600.38 | $1,616.87 | $0.15 |
| 2025-08-11 | $273,117.06 | $5,186.71 | $0.14 |
| 2025-08-12 | $300,471.20 | $988,160.87 | $0.15 |
| 2025-08-13 | $211,055.83 | $675,415.80 | $0.10 |
| 2025-08-14 | $220,004.25 | $3,768.66 | $0.11 |
| 2025-08-15 | $209,714.40 | $1,168.38 | $0.10 |
| 2025-08-16 | $207,632.74 | $16,140.09 | $0.10 |
| 2025-08-17 | $206,167.49 | $1,033.30 | $0.10 |
| 2025-08-18 | $201,409.52 | $639.07 | $0.10 |
| 2025-08-19 | $196,907.06 | $1,120.44 | $0.10 |
| 2025-08-20 | $190,091.43 | $1,589.91 | $0.09 |
| 2025-08-21 | $181,915.47 | $1,645.90 | $0.09 |
| 2025-08-22 | $177,338.02 | $1,103.17 | $0.09 |
| 2025-08-23 | $172,964.30 | $1,623.48 | $0.09 |
| 2025-08-24 | $167,847.88 | $528.14 | $0.08 |
| 2025-08-25 | $162,111.90 | $1,459.02 | $0.08 |
| 2025-08-26 | $154,536.15 | $963.86 | $0.08 |
| 2025-08-27 | $150,245.12 | $1,289.68 | $0.07 |
| 2025-08-28 | $148,321.67 | $878.66 | $0.07 |
| 2025-08-29 | $147,390.46 | $543.94 | $0.07 |
| 2025-08-30 | $143,291.81 | $2,411.04 | $0.07 |
| 2025-08-31 | $142,168.07 | $878.81 | $0.07 |
| 2025-09-01 | $136,158.85 | $3,745.60 | $0.07 |
| 2025-09-02 | $134,153.81 | $1,002.80 | $0.07 |
| 2025-09-03 | $131,940.95 | $249.53 | $0.07 |
| 2025-09-04 | $153,108.90 | $255.42 | $0.07 |
| 2025-09-05 | $154,346.50 | $242.83 | $0.07 |
| 2025-09-06 | $155,007.91 | $159.64 | $0.07 |
| 2025-09-07 | $155,389.57 | $399.79 | $0.07 |
| 2025-09-08 | $161,351.77 | $904.46 | $0.07 |
| 2025-09-09 | $155,473.87 | $960.57 | $0.07 |
| 2025-09-10 | $152,602.44 | $426.39 | $0.06 |
| 2025-09-11 | $134,180.24 | $645.41 | $0.06 |
| 2025-09-12 | $129,862.19 | $913.65 | $0.06 |
| 2025-09-13 | $127,293.62 | $367.51 | $0.05 |
| 2025-09-14 | $136,101.65 | $1,352.74 | $0.06 |
| 2025-09-15 | $109,755.84 | $756.78 | $0.05 |
| 2025-09-16 | $129,292.30 | $545.96 | $0.05 |
| 2025-09-17 | $127,428.38 | $444.24 | $0.05 |
| 2025-09-18 | $128,781.80 | $481.25 | $0.05 |
| 2025-09-19 | $128,567.28 | $439.04 | $0.05 |
| 2025-09-20 | $128,287.55 | $713.28 | $0.05 |
| 2025-09-21 | $123,702.87 | $359.76 | $0.05 |
| 2025-09-22 | $123,307.31 | $466.88 | $0.05 |
| 2025-09-23 | $116,511.38 | $513.98 | $0.04 |
| 2025-09-24 | $118,014.65 | $948.16 | $0.05 |
| 2025-09-25 | $116,295.76 | $291.17 | $0.04 |
| 2025-09-26 | $111,349.03 | $511.68 | $0.04 |
| 2025-09-27 | $112,039.04 | $273.92 | $0.04 |
| 2025-09-28 | $87,852.74 | $829.68 | $0.03 |
| 2025-09-29 | $108,500.13 | $1,882.98 | $0.04 |
| 2025-09-30 | $104,600.18 | $379.26 | $0.04 |
| 2025-10-01 | $98,757.58 | $447.47 | $0.04 |
| 2025-10-02 | $101,487.94 | $598.01 | $0.04 |
| 2025-10-03 | $99,058.65 | $1,738.77 | $0.04 |
| 2025-10-04 | $107,422.28 | $925.59 | $0.04 |
| 2025-10-05 | $107,634.86 | $1,642.19 | $0.04 |
| 2025-10-06 | $105,169.78 | $634.20 | $0.04 |
| 2025-10-07 | $118,324.60 | $4,591.70 | $0.04 |
| 2025-10-08 | $114,364.85 | $323.84 | $0.04 |
| 2025-10-09 | $112,340.91 | $184.42 | $0.04 |
| 2025-10-10 | $120,411.47 | $798.42 | $0.04 |
| 2025-10-11 | $101,717.78 | $826.07 | $0.04 |
| 2025-10-12 | $105,425.72 | $212.19 | $0.04 |
| 2025-10-13 | $109,270.19 | $1,728.38 | $0.04 |
| 2025-10-14 | $106,211.18 | $258.61 | $0.04 |
| 2025-10-15 | $102,554.94 | $386.95 | $0.04 |
| 2025-10-16 | $102,578.48 | $1,604.96 | $0.04 |
| 2025-10-17 | $97,620.16 | $450.06 | $0.03 |
| 2025-10-18 | $98,323.20 | $644.41 | $0.04 |
| 2025-10-19 | $98,225.90 | $627.18 | $0.03 |
| 2025-10-20 | $97,434.74 | $259.03 | $0.03 |
| 2025-10-21 | $95,653.42 | $202.71 | $0.03 |
| 2025-10-22 | $93,041.62 | $313.32 | $0.03 |
| 2025-10-23 | $88,026.48 | $131.74 | $0.03 |
| 2025-10-24 | $87,196.17 | $303.72 | $0.03 |
| 2025-10-25 | $95,604.52 | $608.30 | $0.03 |
| 2025-10-26 | $81,008.13 | $395.79 | $0.03 |
| 2025-10-27 | $81,264.04 | $1,157.18 | $0.03 |
| 2025-10-28 | $79,101.00 | $294.21 | $0.03 |
| 2025-10-29 | $76,785.92 | $386.81 | $0.03 |
| 2025-10-30 | $76,316.93 | $679.31 | $0.03 |
| 2025-10-31 | $73,037.60 | $223.53 | $0.03 |
| 2025-11-01 | $77,794.80 | $827.68 | $0.03 |
| 2025-11-02 | $76,381.53 | $260.05 | $0.03 |
| 2025-11-03 | $75,573.36 | $390.48 | $0.03 |
| 2025-11-04 | $75,847.53 | $492.10 | $0.03 |
| 2025-11-05 | $69,769.42 | $296.73 | $0.02 |
| 2025-11-06 | $70,044.73 | $357.79 | $0.02 |
| 2025-11-07 | $68,066.92 | $187.51 | $0.02 |
| 2025-11-08 | $73,641.91 | $808.08 | $0.03 |
| 2025-11-09 | $72,214.09 | $631.75 | $0.03 |
| 2025-11-10 | $74,342.24 | $919.91 | $0.03 |
| 2025-11-11 | $73,970.67 | $606.07 | $0.03 |
| 2025-11-12 | $73,159.43 | $543.35 | $0.03 |
| 2025-11-13 | $53,879.94 | $1,629.07 | $0.02 |
| 2025-11-14 | $75,405.52 | $2,065.67 | $0.03 |
| 2025-11-15 | $79,679.39 | $698.54 | $0.03 |
| 2025-11-16 | $74,351.60 | $410.71 | $0.03 |
| 2025-11-17 | $70,297.73 | $379.75 | $0.03 |
| 2025-11-18 | $68,586.27 | $374.79 | $0.02 |
| 2025-11-19 | $67,418.55 | $220.81 | $0.02 |
| 2025-11-20 | $72,031.45 | $326.01 | $0.03 |
| 2025-11-21 | $68,380.26 | $1,449.94 | $0.02 |
| 2025-11-22 | $64,759.29 | $749.27 | $0.02 |
| 2025-11-23 | $70,853.66 | $381.43 | $0.03 |
| 2025-11-24 | $68,100.81 | $271.54 | $0.02 |
| 2025-11-25 | $71,259.85 | $322.91 | $0.03 |
| 2025-11-26 | $71,268.76 | $336.00 | $0.03 |
| 2025-11-27 | $75,475.23 | $663.11 | $0.03 |
| 2025-11-28 | $76,599.66 | $650.66 | $0.03 |
| 2025-11-29 | $80,907.77 | $2,520.45 | $0.03 |
| 2025-11-30 | $74,110.83 | $6,532.24 | $0.03 |
| 2025-12-01 | $71,734.03 | $683.97 | $0.03 |
| 2025-12-02 | $63,417.83 | $1,891.06 | $0.02 |
| 2025-12-03 | $69,268.37 | $463.70 | $0.02 |
| 2025-12-04 | $68,149.87 | $207.42 | $0.02 |
| 2025-12-05 | $76,538.18 | $271.87 | $0.03 |
| 2025-12-06 | $71,146.34 | $461.01 | $0.03 |
| 2025-12-07 | $71,151.95 | $760.42 | $0.03 |
| 2025-12-08 | $67,726.11 | $113.63 | $0.02 |
| 2025-12-09 | $73,087.66 | $763.15 | $0.03 |
| 2025-12-10 | $77,313.77 | $1,279.26 | $0.03 |
| 2025-12-11 | $77,894.56 | $504.06 | $0.03 |
| 2025-12-12 | $79,761.67 | $558.79 | $0.03 |
| 2025-12-13 | $79,098.35 | $243.12 | $0.03 |
| 2025-12-14 | $79,224.29 | $160.06 | $0.03 |
| 2025-12-15 | $78,742.59 | $414.93 | $0.03 |
| 2025-12-16 | $78,909.84 | $736.88 | $0.03 |
| 2025-12-17 | $75,789.28 | $218.67 | $0.03 |
| 2025-12-18 | $71,935.19 | $401.87 | $0.03 |
| 2025-12-19 | $70,054.14 | $197.25 | $0.02 |
| 2025-12-20 | $92,318.43 | $870.91 | $0.03 |
| 2025-12-21 | $92,309.18 | $560.98 | $0.03 |
| 2025-12-22 | $86,628.88 | $192.71 | $0.03 |
| 2025-12-23 | $83,474.21 | $497.55 | $0.03 |
| 2025-12-24 | $95,706.73 | $18.32 | $0.03 |
| 2025-12-25 | $96,692.60 | $255.85 | $0.03 |
| 2025-12-26 | $96,695.26 | $0.70 | $0.03 |
| 2025-12-27 | $98,932.79 | $839.15 | $0.03 |
| 2025-12-28 | $98,523.04 | $195.90 | $0.03 |
| 2025-12-29 | $93,180.22 | $142.72 | $0.03 |
| 2025-12-30 | $88,236.99 | $122.95 | $0.03 |
| 2025-12-31 | $94,678.94 | $393.64 | $0.03 |
| 2026-01-01 | $95,725.70 | $702.66 | $0.03 |
| 2026-01-02 | $91,267.87 | $422.91 | $0.03 |
| 2026-01-03 | $91,875.89 | $214.83 | $0.03 |
| 2026-01-04 | $92,947.96 | $325.42 | $0.03 |
| 2026-01-05 | $91,780.56 | $197.29 | $0.03 |
| 2026-01-06 | $90,694.91 | $229.92 | $0.03 |
| 2026-01-07 | $86,158.99 | $102.66 | $0.03 |
| 2026-01-08 | $88,072.15 | $553.40 | $0.03 |
| 2026-01-09 | $92,285.23 | $495.98 | $0.03 |
| 2026-01-10 | $90,784.44 | $198.23 | $0.03 |
| 2026-01-11 | $94,984.59 | $308.35 | $0.03 |
| 2026-01-12 | $90,836.36 | $193.31 | $0.03 |
| 2026-01-13 | $90,419.31 | $227.87 | $0.03 |
| 2026-01-14 | $107,796.81 | $1,434.15 | $0.03 |
| 2026-01-15 | $102,209.85 | $647.43 | $0.03 |
| 2026-01-16 | $105,961.51 | $942.32 | $0.03 |
| 2026-01-17 | $108,181.62 | $498.34 | $0.03 |
| 2026-01-18 | $105,324.82 | $6,624.49 | $0.03 |
| 2026-01-19 | $104,695.21 | $679.10 | $0.03 |
| 2026-01-20 | $103,448.06 | $1,739.54 | $0.03 |
| 2026-01-21 | $107,311.15 | $917.89 | $0.03 |
| 2026-01-22 | $106,834.77 | $1,205.27 | $0.03 |
| 2026-01-23 | $106,753.57 | $1,616.43 | $0.03 |
| 2026-01-24 | $108,000.44 | $764.75 | $0.03 |
| 2026-01-25 | $110,119.31 | $1,967.59 | $0.03 |
| 2026-01-26 | $109,537.49 | $29,949.76 | $0.03 |
| 2026-01-27 | $109,129.29 | $1,733.43 | $0.03 |
| 2026-01-28 | $110,177.40 | $3,046.51 | $0.03 |
| 2026-01-29 | $110,666.04 | $2,151.72 | $0.03 |
| 2026-01-30 | $109,332.81 | $55,270.84 | $0.03 |
| 2026-01-31 | $109,101.71 | $754.24 | $0.03 |
| 2026-02-01 | $107,369.60 | $28,640.80 | $0.03 |
| 2026-02-02 | $108,443.54 | $181,505.46 | $0.03 |
| 2026-02-03 | $108,113.52 | $9,066.43 | $0.03 |
| 2026-02-04 | $108,498.25 | $1,824.32 | $0.03 |
| 2026-02-05 | $117,083.13 | $600.82 | $0.03 |
| 2026-02-06 | $107,323.36 | $1,993.29 | $0.03 |
| 2026-02-07 | $108,040.73 | $1,299.78 | $0.03 |
| 2026-02-08 | $108,033.38 | $244.98 | $0.03 |
| 2026-02-09 | $108,523.32 | $20.10 | $0.03 |
| 2026-02-10 | $108,263.72 | $27.27 | $0.03 |
| 2026-02-11 | $108,480.65 | $776.14 | $0.03 |
| 2026-02-12 | $109,371.82 | $763.08 | $0.03 |
| 2026-02-13 | $110,160.30 | $579.67 | $0.03 |
| 2026-02-14 | $110,057.23 | $263.51 | $0.03 |
| 2026-02-15 | $111,616.19 | $1,059.35 | $0.03 |
| 2026-02-16 | $110,625.31 | $924.84 | $0.03 |
| 2026-02-17 | $110,120.32 | $463.23 | $0.03 |
| 2026-02-18 | $110,618.20 | $50.00 | $0.03 |
| 2026-02-19 | $110,535.84 | $6.04 | $0.03 |
| 2026-02-20 | $109,658.18 | $39.74 | $0.03 |
| 2026-02-21 | $109,573.17 | $214.03 | $0.03 |
| 2026-02-22 | $109,661.61 | $83.09 | $0.03 |
| 2026-02-23 | $109,501.56 | $5.03 | $0.03 |
| 2026-02-24 | $109,346.74 | $35.38 | $0.03 |
| 2026-02-25 | $110,138.76 | $0.19 | $0.03 |
| 2026-02-26 | $110,005.53 | $203.67 | $0.03 |
| 2026-02-27 | $108,867.79 | $537.02 | $0.03 |
| 2026-02-28 | $109,752.67 | $46.78 | $0.03 |
| 2026-03-01 | $108,617.09 | $804.83 | $0.03 |
| 2026-03-02 | $107,936.89 | $173.75 | $0.03 |
| 2026-03-03 | $108,942.54 | $171.86 | $0.03 |
| 2026-03-04 | $109,320.21 | $633.21 | $0.03 |
| 2026-03-05 | $118,869.55 | $283.73 | $0.03 |
| 2026-03-06 | $126,105.43 | $1,823.48 | $0.03 |
| 2026-03-07 | $132,430.93 | $1,441.26 | $0.03 |
| 2026-03-08 | $129,376.32 | $1,467.61 | $0.03 |
| 2026-03-09 | $126,166.74 | $1,335.61 | $0.03 |
| 2026-03-10 | $124,510.41 | $4,388.78 | $0.03 |
| 2026-03-11 | $123,100.03 | $1,773.70 | $0.03 |
| 2026-03-12 | $122,637.49 | $37.14 | $0.03 |
| 2026-03-13 | $123,086.38 | $1,346.79 | $0.03 |
| 2026-03-14 | $124,943.26 | $775.87 | $0.03 |
| 2026-03-15 | $127,010.02 | $40.69 | $0.03 |
| 2026-03-16 | $126,286.68 | $988.44 | $0.03 |
| 2026-03-17 | $127,727.60 | $190.03 | $0.03 |
| 2026-03-18 | $121,462.35 | $2,789.23 | $0.03 |
| 2026-03-19 | $121,156.54 | $101.63 | $0.03 |
| 2026-03-20 | $123,076.69 | $392.02 | $0.03 |
| 2026-03-21 | $123,904.62 | $119.59 | $0.03 |
| 2026-03-22 | $123,213.05 | $83.32 | $0.03 |
| 2026-03-23 | $126,130.62 | $577.75 | $0.03 |
| 2026-03-24 | $126,192.41 | $157.68 | $0.03 |
| 2026-03-25 | $126,034.22 | $5,553.05 | $0.03 |
| 2026-03-26 | $123,088.60 | $1,625.27 | $0.03 |
| 2026-03-27 | $123,055.52 | $108.90 | $0.03 |
| 2026-03-28 | $122,349.93 | $634.30 | $0.03 |
| 2026-03-29 | $123,400.12 | $1,816.20 | $0.03 |
| 2026-03-30 | $125,827.68 | $500.24 | $0.03 |
| 2026-03-31 | $126,481.51 | $3,841.52 | $0.03 |
| 2026-04-01 | $123,985.39 | $547.81 | $0.03 |
| 2026-04-02 | $125,744.43 | $486.09 | $0.03 |
| 2026-04-03 | $123,425.43 | $750.30 | $0.03 |
| 2026-04-04 | $124,837.83 | $10.08 | $0.03 |
| 2026-04-05 | $125,711.90 | $268.16 | $0.03 |
| 2026-04-06 | $125,119.72 | $74.48 | $0.03 |
| 2026-04-07 | $123,145.50 | $208.17 | $0.03 |
| 2026-04-08 | $129,843.74 | $131.39 | $0.03 |
| 2026-04-09 | $124,102.88 | $36.91 | $0.03 |
| 2026-04-10 | $128,306.46 | $1,373.47 | $0.03 |
| 2026-04-11 | $129,002.98 | $123.59 | $0.03 |
| 2026-04-12 | $127,635.23 | $111.42 | $0.03 |
| 2026-04-13 | $119,465.85 | $78.62 | $0.03 |
| 2026-04-14 | $131,317.33 | $408.39 | $0.03 |
| 2026-04-15 | $128,016.34 | $320.70 | $0.03 |
| 2026-04-16 | $130,276.97 | $2,685.93 | $0.03 |
| 2026-04-16 | $129,015.43 | $3,583.21 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
