Palladium Network PLLD #658
$0.603 15.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Palladium Network.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Palladium Network. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Palladium Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.56081976 - US$0.61509264Current reference: US$0.60303200Re-entry trigger: US$0.61026838
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Palladium Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Palladium Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.52997467Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Palladium Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.52997467. Palladium Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Palladium Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Palladium Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Palladium Network.
No upcoming market event is currently scheduled for Palladium Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Palladium Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Palladium Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Palladium Network position.
Market Overview
Palladium Network current market price is $0.603 with a 24 hour trading volume of $86,649. The total available supply of Palladium Network is 52.64M PLLD with a maximum supply of 52.64M PLLD. It has secured Rank 658 in the cryptocurrency market with a marketcap of $30.62M. The PLLD price is 0.26% up in the last one hour.
The high price of the Palladium Network is $0.664 and low price is $0.499 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palladium Network Rank
658
Palladium Network Price
$0.603
Market Cap
$30.62M 6.45%
Fully Diluted Valuation
$31.08M
Trading Volume(24h)
$86,649
Circulating Supply
51.85M PLLD
Total Supply
52.64M PLLD
Max Supply
52.64M PLLD
High(24h)
$0.664
Low(24h)
$0.499
All-time High
$5.83 89.85%
15 Jan 2026
All-time Low
$0.221 167.8%
31 Dec 2025
Cryptocurrency Palladium Network Calculator
Want to convert more cryptocurrencies?
Palladium Network Price Chart
1h
0.26%
24h
15.88%
7d
29.24%
14d
29.14%
30d
33.9%
60d
28.16%
200d
26.03%
1y
0%
Palladium Network Historical Data
Historical data of Palladium Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $0.00 | $166,907.59 | $0.81 |
| 2025-07-04 | $0.00 | $166,907.59 | $0.81 |
| 2025-07-05 | $0.00 | $293,489.69 | $0.80 |
| 2025-07-06 | $0.00 | $489,997.23 | $0.89 |
| 2025-07-07 | $0.00 | $511,064.03 | $0.92 |
| 2025-07-08 | $0.00 | $231,364.45 | $0.92 |
| 2025-07-09 | $0.00 | $394,881.49 | $0.98 |
| 2025-07-10 | $0.00 | $327,700.71 | $1.05 |
| 2025-07-11 | $0.00 | $442,001.43 | $1.25 |
| 2025-07-12 | $0.00 | $540,954.49 | $1.48 |
| 2025-07-13 | $0.00 | $704,301.71 | $1.72 |
| 2025-07-14 | $0.00 | $2,127,746.81 | $3.02 |
| 2025-07-15 | $0.00 | $598,201.74 | $3.01 |
| 2025-07-16 | $0.00 | $631,151.01 | $2.52 |
| 2025-07-17 | $0.00 | $188,638.31 | $1.12 |
| 2025-07-18 | $0.00 | $360,746.53 | $1.12 |
| 2025-07-19 | $0.00 | $627,206.90 | $1.44 |
| 2025-07-20 | $0.00 | $179,140.16 | $2.15 |
| 2025-07-21 | $0.00 | $327,565.01 | $1.74 |
| 2025-07-22 | $0.00 | $373,418.72 | $1.78 |
| 2025-07-23 | $0.00 | $371,144.95 | $2.01 |
| 2025-07-24 | $0.00 | $234,143.52 | $1.85 |
| 2025-07-25 | $0.00 | $341,920.94 | $1.74 |
| 2025-07-26 | $0.00 | $362,729.21 | $1.68 |
| 2025-07-27 | $0.00 | $185,041.04 | $1.46 |
| 2025-07-28 | $0.00 | $126,959.68 | $1.20 |
| 2025-07-29 | $0.00 | $464,550.70 | $1.30 |
| 2025-07-30 | $0.00 | $598,828.92 | $1.29 |
| 2025-08-21 | $0.00 | $254,135.44 | $1.86 |
| 2025-08-22 | $0.00 | $254,135.44 | $1.86 |
| 2025-08-23 | $0.00 | $24,545.32 | $2.18 |
| 2025-08-24 | $0.00 | $100,981.35 | $1.81 |
| 2025-08-25 | $0.00 | $36,529.93 | $2.00 |
| 2025-08-26 | $0.00 | $34,967.84 | $2.15 |
| 2025-08-27 | $0.00 | $2,457.95 | $1.76 |
| 2025-08-28 | $0.00 | $75,352.97 | $1.45 |
| 2025-08-29 | $0.00 | $21,001.06 | $1.74 |
| 2025-08-30 | $0.00 | $63,308.29 | $1.06 |
| 2025-08-31 | $0.00 | $184,402.63 | $1.27 |
| 2025-09-01 | $0.00 | $309,679.99 | $1.35 |
| 2025-09-02 | $0.00 | $208,209.11 | $1.24 |
| 2025-09-03 | $0.00 | $144,196.74 | $1.07 |
| 2025-09-04 | $0.00 | $159,686.18 | $1.76 |
| 2025-09-05 | $0.00 | $99,041.27 | $1.70 |
| 2025-09-06 | $0.00 | $220,715.47 | $2.02 |
| 2025-09-07 | $0.00 | $114,947.73 | $2.04 |
| 2025-09-08 | $0.00 | $159,240.07 | $2.16 |
| 2025-09-09 | $0.00 | $165,297.06 | $2.21 |
| 2025-09-10 | $0.00 | $73,133.67 | $2.12 |
| 2025-09-11 | $0.00 | $259,857.67 | $2.47 |
| 2025-09-12 | $0.00 | $159,215.97 | $2.45 |
| 2025-09-13 | $0.00 | $188,672.74 | $2.60 |
| 2025-09-14 | $0.00 | $93,118.77 | $2.59 |
| 2025-09-15 | $0.00 | $114,194.91 | $2.38 |
| 2025-09-16 | $0.00 | $202,887.34 | $2.27 |
| 2025-09-17 | $0.00 | $105,226.30 | $2.17 |
| 2025-09-18 | $0.00 | $275,475.81 | $2.07 |
| 2025-09-19 | $0.00 | $228,429.85 | $2.18 |
| 2025-09-20 | $0.00 | $49,319.32 | $2.18 |
| 2025-09-21 | $0.00 | $166,956.62 | $2.10 |
| 2025-09-22 | $0.00 | $227,355.88 | $1.99 |
| 2025-09-23 | $0.00 | $145,502.48 | $1.79 |
| 2025-09-24 | $0.00 | $94,914.97 | $1.45 |
| 2025-09-25 | $0.00 | $3,952.24 | $1.48 |
| 2025-09-26 | $0.00 | $193,050.21 | $1.67 |
| 2025-09-27 | $0.00 | $304,944.31 | $1.59 |
| 2025-09-28 | $0.00 | $4,018.23 | $1.55 |
| 2025-09-29 | $0.00 | $252,331.37 | $1.38 |
| 2025-09-30 | $0.00 | $69,307.90 | $1.45 |
| 2025-10-01 | $0.00 | $117,789.01 | $1.13 |
| 2025-10-02 | $0.00 | $84,676.57 | $1.13 |
| 2025-10-03 | $0.00 | $250,276.67 | $1.54 |
| 2025-10-04 | $0.00 | $238,168.77 | $1.84 |
| 2025-10-05 | $0.00 | $60,272.75 | $1.45 |
| 2025-10-06 | $0.00 | $163,676.66 | $1.49 |
| 2025-10-07 | $0.00 | $168,233.54 | $1.54 |
| 2025-10-08 | $0.00 | $87,255.92 | $1.55 |
| 2025-10-09 | $0.00 | $478,898.52 | $1.54 |
| 2025-10-10 | $0.00 | $106,831.69 | $1.42 |
| 2025-10-11 | $0.00 | $365,208.64 | $1.49 |
| 2025-10-12 | $0.00 | $186,939.04 | $1.40 |
| 2025-10-13 | $0.00 | $293,378.15 | $1.55 |
| 2025-10-14 | $0.00 | $275,344.94 | $1.57 |
| 2025-10-15 | $0.00 | $335,680.88 | $1.56 |
| 2025-10-16 | $0.00 | $134,637.24 | $1.77 |
| 2025-10-17 | $0.00 | $317,990.95 | $1.71 |
| 2025-10-18 | $0.00 | $100,470.69 | $1.54 |
| 2025-10-19 | $0.00 | $103,199.34 | $1.25 |
| 2025-10-20 | $0.00 | $132,580.25 | $1.63 |
| 2025-10-21 | $0.00 | $135,085.80 | $1.13 |
| 2025-10-22 | $0.00 | $44,063.74 | $1.12 |
| 2025-10-23 | $0.00 | $27,812.31 | $0.65 |
| 2025-10-24 | $0.00 | $56,201.23 | $0.82 |
| 2025-10-25 | $0.00 | $72,914.15 | $0.78 |
| 2025-10-26 | $0.00 | $32,141.87 | $0.76 |
| 2025-10-27 | $0.00 | $19,831.08 | $0.67 |
| 2025-10-28 | $0.00 | $28,933.04 | $0.70 |
| 2025-10-29 | $0.00 | $87,804.97 | $0.62 |
| 2025-10-30 | $0.00 | $592,022.56 | $0.75 |
| 2025-10-31 | $0.00 | $922,731.86 | $0.73 |
| 2025-11-01 | $0.00 | $1,063,769.04 | $0.63 |
| 2025-11-02 | $0.00 | $1,020,792.94 | $0.78 |
| 2025-11-03 | $0.00 | $388,453.36 | $0.83 |
| 2025-11-04 | $0.00 | $76,688.07 | $1.35 |
| 2025-11-05 | $0.00 | $154,943.49 | $1.20 |
| 2025-11-06 | $0.00 | $162,230.98 | $1.19 |
| 2025-11-07 | $0.00 | $98,473.59 | $0.93 |
| 2025-11-08 | $0.00 | $10,707.01 | $0.70 |
| 2025-11-09 | $0.00 | $53,057.93 | $0.50 |
| 2025-11-10 | $0.00 | $142,385.26 | $0.73 |
| 2025-11-11 | $0.00 | $101,187.06 | $1.02 |
| 2025-11-12 | $0.00 | $252,954.21 | $1.13 |
| 2025-11-13 | $0.00 | $39,869.68 | $0.87 |
| 2025-11-14 | $0.00 | $35,150.48 | $0.87 |
| 2025-11-15 | $0.00 | $19,067.03 | $0.80 |
| 2025-11-16 | $0.00 | $36,896.99 | $0.90 |
| 2025-11-17 | $0.00 | $32,050.76 | $0.80 |
| 2025-11-18 | $40,903,448.21 | $47,349.50 | $0.78 |
| 2025-11-19 | $26,394,705.42 | $53,221.62 | $0.50 |
| 2025-11-20 | $32,598,846.41 | $66,424.78 | $0.62 |
| 2025-11-21 | $25,419,996.76 | $51,486.40 | $0.48 |
| 2025-11-22 | $37,360,728.58 | $71,193.45 | $0.71 |
| 2025-11-23 | $37,808,876.92 | $73,070.96 | $0.72 |
| 2025-11-24 | $37,963,826.36 | $82,866.73 | $0.74 |
| 2025-11-25 | $35,134,741.68 | $62,650.61 | $0.68 |
| 2025-11-26 | $37,189,738.63 | $52,060.01 | $0.72 |
| 2025-11-27 | $37,864,286.91 | $46,444.76 | $0.73 |
| 2025-11-28 | $37,931,051.50 | $46,203.43 | $0.73 |
| 2025-11-29 | $41,333,485.82 | $54,115.91 | $0.80 |
| 2025-11-30 | $41,469,708.44 | $39,133.22 | $0.80 |
| 2025-12-01 | $41,588,789.65 | $31,067.47 | $0.81 |
| 2025-12-02 | $49,164,870.62 | $39,698.00 | $0.95 |
| 2025-12-03 | $44,598,818.94 | $42,131.01 | $0.86 |
| 2025-12-04 | $35,779,663.26 | $40,673.03 | $0.69 |
| 2025-12-05 | $46,943,763.15 | $49,212.17 | $0.91 |
| 2025-12-06 | $45,019,158.22 | $59,378.69 | $0.87 |
| 2025-12-07 | $46,808,700.98 | $43,678.58 | $0.90 |
| 2025-12-08 | $45,246,994.60 | $44,842.90 | $0.88 |
| 2025-12-09 | $42,509,456.34 | $56,156.38 | $0.82 |
| 2025-12-10 | $36,599,736.94 | $66,093.98 | $0.73 |
| 2025-12-11 | $36,922,346.66 | $54,942.60 | $0.70 |
| 2025-12-12 | $32,609,772.60 | $37,237.25 | $0.63 |
| 2025-12-13 | $28,784,595.78 | $17,273.09 | $0.56 |
| 2025-12-14 | $27,934,012.56 | $16,233.24 | $0.54 |
| 2025-12-15 | $27,809,653.17 | $14,992.92 | $0.54 |
| 2025-12-16 | $26,269,817.88 | $25,421.88 | $0.51 |
| 2025-12-17 | $45,163,875.79 | $43,066.30 | $0.88 |
| 2025-12-18 | $40,210,553.69 | $179,544.15 | $0.78 |
| 2025-12-19 | $33,202,900.42 | $324,967.24 | $0.64 |
| 2025-12-20 | $34,429,879.66 | $713,618.61 | $0.67 |
| 2025-12-21 | $42,038,573.43 | $1,087,345.18 | $0.82 |
| 2025-12-22 | $38,978,661.24 | $114,443.66 | $0.76 |
| 2025-12-23 | $26,808,066.20 | $43,202.77 | $0.52 |
| 2025-12-24 | $24,525,700.95 | $116,619.76 | $0.48 |
| 2025-12-25 | $24,776,832.74 | $126,124.54 | $0.48 |
| 2025-12-26 | $22,767,111.01 | $115,580.13 | $0.44 |
| 2025-12-27 | $24,186,734.72 | $106,878.05 | $0.47 |
| 2025-12-28 | $23,290,920.25 | $199,732.27 | $0.45 |
| 2025-12-29 | $20,554,102.24 | $135,988.05 | $0.37 |
| 2025-12-30 | $15,776,475.85 | $293,836.16 | $0.31 |
| 2025-12-31 | $17,647,140.17 | $135,496.12 | $0.34 |
| 2026-01-01 | $17,819,131.51 | $129,708.96 | $0.34 |
| 2026-01-02 | $23,752,612.39 | $160,387.23 | $0.42 |
| 2026-01-03 | $15,993,825.04 | $248,680.90 | $0.31 |
| 2026-01-04 | $14,515,982.29 | $200,226.15 | $0.28 |
| 2026-01-05 | $15,587,871.15 | $220,205.73 | $0.30 |
| 2026-01-06 | $15,384,593.91 | $173,689.61 | $0.30 |
| 2026-01-07 | $16,260,381.61 | $159,574.14 | $0.29 |
| 2026-01-08 | $17,615,089.27 | $157,881.23 | $0.34 |
| 2026-01-09 | $35,362,683.44 | $97,740.78 | $0.69 |
| 2026-01-10 | $34,097,510.23 | $172,772.42 | $0.66 |
| 2026-01-11 | $34,952,275.11 | $273,223.23 | $0.67 |
| 2026-01-12 | $42,602,949.79 | $789,080.86 | $0.82 |
| 2026-01-13 | $62,166,193.96 | $835,675.96 | $1.20 |
| 2026-01-14 | $55,888,493.36 | $479,423.74 | $1.07 |
| 2026-01-15 | $50,966,120.71 | $363,540.53 | $0.99 |
| 2026-01-16 | $76,649,587.35 | $243,400.55 | $1.48 |
| 2026-01-17 | $59,428,708.95 | $105,885.45 | $1.03 |
| 2026-01-18 | $59,616,366.20 | $52,017.29 | $1.15 |
| 2026-01-19 | $52,909,812.41 | $122,567.71 | $1.02 |
| 2026-01-20 | $53,629,509.62 | $118,043.92 | $1.04 |
| 2026-01-21 | $41,564,384.40 | $45,352.17 | $0.80 |
| 2026-01-22 | $38,559,703.85 | $35,108.44 | $0.82 |
| 2026-01-23 | $37,348,082.96 | $39,330.68 | $0.72 |
| 2026-01-24 | $36,190,692.29 | $42,170.36 | $0.71 |
| 2026-01-25 | $35,060,948.60 | $123,359.99 | $0.68 |
| 2026-01-26 | $37,579,678.05 | $108,381.96 | $0.73 |
| 2026-01-27 | $35,439,668.21 | $124,238.35 | $0.68 |
| 2026-01-28 | $41,534,532.72 | $102,721.25 | $0.80 |
| 2026-01-29 | $40,748,462.11 | $113,515.71 | $0.79 |
| 2026-01-30 | $37,626,173.99 | $163,506.66 | $0.73 |
| 2026-01-31 | $33,163,581.22 | $194,509.05 | $0.64 |
| 2026-02-01 | $31,229,793.53 | $177,217.82 | $0.60 |
| 2026-02-02 | $32,443,750.21 | $189,207.92 | $0.63 |
| 2026-02-03 | $31,849,997.23 | $151,882.23 | $0.62 |
| 2026-02-04 | $39,751,360.58 | $92,697.42 | $0.77 |
| 2026-02-05 | $27,176,044.11 | $163,626.99 | $0.53 |
| 2026-02-06 | $29,178,124.33 | $296,597.61 | $0.57 |
| 2026-02-07 | $26,776,962.34 | $427,657.89 | $0.52 |
| 2026-02-08 | $27,038,120.64 | $337,767.85 | $0.52 |
| 2026-02-09 | $26,237,293.36 | $461,834.22 | $0.51 |
| 2026-02-10 | $24,728,611.79 | $265,214.43 | $0.48 |
| 2026-02-11 | $26,793,857.48 | $99,502.66 | $0.52 |
| 2026-02-12 | $26,472,913.45 | $163,260.46 | $0.51 |
| 2026-02-13 | $23,768,984.43 | $184,881.96 | $0.46 |
| 2026-02-14 | $20,722,441.05 | $100,544.00 | $0.44 |
| 2026-02-15 | $25,645,547.31 | $69,477.78 | $0.50 |
| 2026-02-16 | $20,722,603.91 | $107,297.95 | $0.42 |
| 2026-02-17 | $20,751,043.01 | $134,950.98 | $0.40 |
| 2026-02-18 | $23,935,699.35 | $107,899.76 | $0.46 |
| 2026-02-19 | $21,471,897.86 | $102,073.92 | $0.42 |
| 2026-02-20 | $20,078,832.74 | $104,809.58 | $0.34 |
| 2026-02-21 | $17,834,907.95 | $97,874.98 | $0.35 |
| 2026-02-22 | $18,648,985.71 | $98,320.83 | $0.36 |
| 2026-02-23 | $21,389,614.28 | $98,581.17 | $0.41 |
| 2026-02-24 | $16,627,683.33 | $103,850.69 | $0.32 |
| 2026-02-25 | $17,481,959.97 | $115,942.44 | $0.34 |
| 2026-02-26 | $18,996,705.34 | $117,407.52 | $0.37 |
| 2026-02-27 | $19,608,806.13 | $109,202.07 | $0.38 |
| 2026-02-28 | $15,932,587.16 | $117,628.74 | $0.31 |
| 2026-03-01 | $28,945,440.55 | $115,391.07 | $0.57 |
| 2026-03-02 | $38,210,860.87 | $135,899.30 | $0.74 |
| 2026-03-03 | $48,665,467.50 | $302,611.79 | $0.94 |
| 2026-03-04 | $49,158,625.49 | $220,923.06 | $0.93 |
| 2026-03-05 | $48,926,011.01 | $177,602.53 | $0.95 |
| 2026-03-06 | $48,616,821.76 | $132,505.58 | $0.94 |
| 2026-03-07 | $47,765,199.29 | $135,101.52 | $0.93 |
| 2026-03-08 | $48,125,306.49 | $135,828.49 | $0.93 |
| 2026-03-09 | $48,456,229.17 | $131,105.81 | $0.94 |
| 2026-03-10 | $46,634,715.48 | $130,558.06 | $0.90 |
| 2026-03-11 | $42,405,168.49 | $128,928.01 | $0.82 |
| 2026-03-12 | $42,520,662.05 | $107,729.04 | $0.82 |
| 2026-03-13 | $45,579,534.46 | $122,102.99 | $0.88 |
| 2026-03-14 | $43,994,691.68 | $118,945.78 | $0.85 |
| 2026-03-15 | $43,793,900.89 | $121,858.13 | $0.84 |
| 2026-03-16 | $43,654,453.35 | $121,787.77 | $0.84 |
| 2026-03-17 | $42,177,243.31 | $150,876.55 | $0.81 |
| 2026-03-18 | $38,016,216.76 | $156,020.10 | $0.73 |
| 2026-03-19 | $39,015,988.07 | $114,563.49 | $0.74 |
| 2026-03-20 | $37,372,843.92 | $163,022.03 | $0.72 |
| 2026-03-21 | $37,897,913.31 | $166,936.30 | $0.72 |
| 2026-03-22 | $37,385,426.31 | $140,200.11 | $0.72 |
| 2026-03-23 | $37,033,393.31 | $167,119.09 | $0.71 |
| 2026-03-24 | $36,744,757.96 | $162,089.50 | $0.71 |
| 2026-03-25 | $37,129,626.56 | $138,681.40 | $0.72 |
| 2026-03-26 | $37,061,962.60 | $133,268.04 | $0.71 |
| 2026-03-27 | $40,592,348.08 | $157,478.62 | $0.78 |
| 2026-03-28 | $40,364,003.38 | $143,784.61 | $0.78 |
| 2026-03-29 | $40,058,519.64 | $162,324.34 | $0.77 |
| 2026-03-30 | $40,727,019.07 | $101,407.85 | $0.79 |
| 2026-03-31 | $42,365,172.63 | $183,644.27 | $0.82 |
| 2026-04-01 | $43,793,133.25 | $327,799.81 | $0.84 |
| 2026-04-02 | $44,349,476.97 | $230,321.63 | $0.86 |
| 2026-04-03 | $42,661,014.57 | $239,731.36 | $0.82 |
| 2026-04-04 | $40,664,297.80 | $215,895.20 | $0.82 |
| 2026-04-05 | $43,241,977.72 | $326,726.30 | $0.83 |
| 2026-04-06 | $43,098,184.12 | $341,902.26 | $0.83 |
| 2026-04-07 | $44,582,134.91 | $388,776.81 | $0.86 |
| 2026-04-08 | $44,449,938.30 | $516,347.24 | $0.85 |
| 2026-04-09 | $43,604,968.95 | $442,131.71 | $0.84 |
| 2026-04-10 | $44,492,678.28 | $505,572.70 | $0.86 |
| 2026-04-11 | $44,656,180.94 | $448,538.79 | $0.86 |
| 2026-04-12 | $45,849,397.12 | $285,270.78 | $0.88 |
| 2026-04-13 | $45,862,210.04 | $520,340.43 | $0.88 |
| 2026-04-14 | $45,798,386.19 | $480,837.04 | $0.88 |
| 2026-04-15 | $46,391,361.23 | $478,378.03 | $0.90 |
| 2026-04-16 | $48,831,653.18 | $597,831.11 | $0.94 |
| 2026-04-17 | $49,304,808.67 | $447,597.72 | $0.95 |
| 2026-04-18 | $49,004,411.42 | $435,917.77 | $0.94 |
| 2026-04-18 | $48,920,999.96 | $466,329.43 | $0.95 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
