xUSD XUSD #5637
$1.00 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for xUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether xUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93000000 - US$1.02000000Current reference: US$1.00000000Re-entry trigger: US$1.01200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:xUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when xUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87885000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:xUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87885000. xUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for xUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xUSD.
No upcoming market event is currently scheduled for xUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for xUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your xUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your xUSD position.
Market Overview
xUSD current market price is $1.00 with a 24 hour trading volume of $5,329. The total available supply of xUSD is 118.68K XUSD. It has secured Rank 5637 in the cryptocurrency market with a marketcap of $118.69K. The XUSD price is 0.01% down in the last one hour.
The high price of the xUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xUSD Rank
5637
xUSD Price
$1.00
Market Cap
$118.69K 0.11%
Fully Diluted Valuation
$118.69K
Trading Volume(24h)
$5,329
Circulating Supply
118.68K XUSD
Total Supply
118.68K XUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.10 9.15%
10 Oct 2025
All-time Low
$0.499 100.34%
11 Jan 2025
Cryptocurrency xUSD Calculator
Want to convert more cryptocurrencies?
xUSD Price Chart
1h
0.01%
24h
0.11%
7d
0.05%
14d
0.02%
30d
0.15%
60d
0.04%
200d
0%
1y
0.05%
xUSD Historical Data
Historical data of xUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $1,012.21 | $1.00 |
| 2025-04-20 | $0.00 | $1,141.08 | $1.00 |
| 2025-04-21 | $0.00 | $2,297.51 | $1.00 |
| 2025-04-22 | $0.00 | $18,361.77 | $1.00 |
| 2025-04-23 | $0.00 | $33,097.70 | $1.00 |
| 2025-04-24 | $0.00 | $21,886.49 | $1.00 |
| 2025-04-25 | $0.00 | $4,942.30 | $1.00 |
| 2025-04-26 | $0.00 | $12,635.49 | $1.00 |
| 2025-04-27 | $0.00 | $8,102.14 | $1.00 |
| 2025-04-28 | $0.00 | $5,108.85 | $1.00 |
| 2025-04-29 | $0.00 | $7,230.00 | $1.00 |
| 2025-04-30 | $0.00 | $4,698.53 | $1.00 |
| 2025-05-01 | $0.00 | $6,612.24 | $1.00 |
| 2025-05-02 | $0.00 | $13,520.45 | $1.00 |
| 2025-05-03 | $0.00 | $10,556.68 | $1.00 |
| 2025-05-04 | $0.00 | $4,265.25 | $1.00 |
| 2025-05-05 | $0.00 | $6,475.74 | $1.00 |
| 2025-05-06 | $0.00 | $7,610.61 | $1.00 |
| 2025-05-07 | $0.00 | $12,518.98 | $1.00 |
| 2025-05-08 | $0.00 | $11,058.18 | $1.00 |
| 2025-05-09 | $0.00 | $3,180,755.08 | $1.00 |
| 2025-05-10 | $0.00 | $5,797,707.23 | $1.00 |
| 2025-05-11 | $0.00 | $5,060,302.14 | $1.00 |
| 2025-05-12 | $0.00 | $3,869,536.66 | $1.00 |
| 2025-05-13 | $0.00 | $4,164,278.16 | $1.00 |
| 2025-05-14 | $0.00 | $4,286,776.23 | $1.00 |
| 2025-05-15 | $0.00 | $3,583,815.95 | $1.00 |
| 2025-05-16 | $0.00 | $3,788,146.73 | $1.00 |
| 2025-05-17 | $0.00 | $2,619,294.42 | $1.01 |
| 2025-05-18 | $0.00 | $2,235,367.71 | $1.00 |
| 2025-05-19 | $0.00 | $3,127,041.50 | $1.00 |
| 2025-05-20 | $0.00 | $4,292,942.62 | $1.00 |
| 2025-05-21 | $0.00 | $3,021,213.60 | $1.00 |
| 2025-05-22 | $0.00 | $3,879,720.13 | $1.00 |
| 2025-05-23 | $0.00 | $3,532,550.01 | $1.00 |
| 2025-05-24 | $0.00 | $3,083,342.60 | $1.00 |
| 2025-05-25 | $0.00 | $1,178,148.86 | $1.00 |
| 2025-05-26 | $0.00 | $1,508,205.67 | $1.00 |
| 2025-05-27 | $0.00 | $1,221,670.88 | $1.00 |
| 2025-05-28 | $0.00 | $2,280,434.72 | $1.00 |
| 2025-05-29 | $0.00 | $1,884,078.67 | $1.00 |
| 2025-05-30 | $0.00 | $2,616,785.42 | $1.00 |
| 2025-05-31 | $0.00 | $2,688,516.71 | $1.00 |
| 2025-06-01 | $0.00 | $1,513,853.12 | $1.00 |
| 2025-06-02 | $0.00 | $1,196,050.17 | $1.00 |
| 2025-06-03 | $0.00 | $1,764,220.99 | $1.00 |
| 2025-06-04 | $0.00 | $1,660,908.29 | $1.00 |
| 2025-06-05 | $0.00 | $1,432,705.56 | $1.00 |
| 2025-06-06 | $0.00 | $2,205,830.86 | $1.00 |
| 2025-06-07 | $0.00 | $1,757,944.34 | $1.00 |
| 2025-06-08 | $0.00 | $779,014.09 | $1.00 |
| 2025-06-09 | $0.00 | $620,186.20 | $1.00 |
| 2025-06-10 | $0.00 | $1,464,358.07 | $1.00 |
| 2025-06-11 | $0.00 | $3,076,568.78 | $1.00 |
| 2025-06-12 | $0.00 | $2,833,574.13 | $1.00 |
| 2025-06-13 | $0.00 | $2,288,117.61 | $1.00 |
| 2025-06-14 | $0.00 | $3,778,485.02 | $1.00 |
| 2025-06-15 | $0.00 | $1,167,111.14 | $1.00 |
| 2025-06-16 | $0.00 | $1,025,341.79 | $1.00 |
| 2025-06-17 | $0.00 | $2,154,151.29 | $1.00 |
| 2025-06-18 | $0.00 | $2,585,858.09 | $1.00 |
| 2025-06-19 | $0.00 | $2,339,389.50 | $1.00 |
| 2025-06-20 | $0.00 | $960,032.66 | $1.00 |
| 2025-06-21 | $0.00 | $1,743,951.83 | $1.00 |
| 2025-06-22 | $0.00 | $1,074,228.25 | $1.00 |
| 2025-06-23 | $0.00 | $4,646,366.27 | $1.00 |
| 2025-06-24 | $0.00 | $3,960,572.27 | $1.00 |
| 2025-06-25 | $0.00 | $2,458,379.77 | $1.00 |
| 2025-06-26 | $0.00 | $1,841,732.87 | $1.00 |
| 2025-06-27 | $0.00 | $1,952,286.56 | $1.00 |
| 2025-06-28 | $0.00 | $1,224,906.71 | $1.00 |
| 2025-06-29 | $0.00 | $381,085.80 | $1.00 |
| 2025-06-30 | $0.00 | $764,169.65 | $1.00 |
| 2025-07-01 | $0.00 | $1,525,527.02 | $1.00 |
| 2025-07-02 | $0.00 | $1,136,319.11 | $1.00 |
| 2025-07-03 | $0.00 | $1,593,812.09 | $1.00 |
| 2025-07-04 | $0.00 | $1,557,664.27 | $1.00 |
| 2025-07-05 | $0.00 | $1,122,031.36 | $1.00 |
| 2025-07-06 | $0.00 | $466,372.47 | $1.00 |
| 2025-07-07 | $0.00 | $851,509.26 | $1.00 |
| 2025-07-08 | $0.00 | $1,237,518.81 | $1.00 |
| 2025-07-09 | $0.00 | $1,026,447.94 | $1.00 |
| 2025-07-10 | $0.00 | $1,857,485.74 | $1.00 |
| 2025-07-11 | $0.00 | $2,803,186.13 | $1.00 |
| 2025-07-12 | $0.00 | $3,191,531.90 | $1.00 |
| 2025-07-13 | $0.00 | $1,212,549.81 | $1.00 |
| 2025-07-14 | $0.00 | $1,253,130.98 | $1.00 |
| 2025-07-15 | $0.00 | $2,597,556.20 | $1.00 |
| 2025-07-16 | $0.00 | $3,246,679.66 | $1.00 |
| 2025-07-17 | $0.00 | $3,807,495.90 | $1.00 |
| 2025-07-18 | $0.00 | $4,198,673.75 | $1.00 |
| 2025-07-19 | $0.00 | $4,371,773.14 | $1.00 |
| 2025-07-20 | $0.00 | $1,678,907.75 | $1.00 |
| 2025-07-21 | $0.00 | $2,961,043.19 | $1.00 |
| 2025-07-22 | $0.00 | $2,909,545.71 | $1.00 |
| 2025-07-23 | $0.00 | $3,348,687.17 | $1.00 |
| 2025-07-24 | $0.00 | $1,905,003.12 | $1.00 |
| 2025-07-25 | $0.00 | $3,378,206.24 | $1.00 |
| 2025-07-26 | $0.00 | $3,648,064.94 | $1.00 |
| 2025-07-27 | $0.00 | $1,144,780.93 | $1.01 |
| 2025-07-28 | $0.00 | $1,490,872.63 | $1.00 |
| 2025-07-29 | $0.00 | $2,347,652.24 | $1.00 |
| 2025-07-30 | $0.00 | $2,415,692.06 | $1.00 |
| 2025-07-31 | $0.00 | $2,338,134.57 | $1.00 |
| 2025-08-01 | $0.00 | $1,742,507.09 | $1.00 |
| 2025-08-02 | $0.00 | $4,052,768.64 | $1.00 |
| 2025-08-03 | $0.00 | $2,334,283.74 | $1.00 |
| 2025-08-04 | $0.00 | $1,255,904.61 | $1.00 |
| 2025-08-05 | $0.00 | $1,826,413.03 | $1.00 |
| 2025-08-06 | $0.00 | $2,074,767.68 | $1.00 |
| 2025-08-07 | $0.00 | $1,702,555.69 | $1.00 |
| 2025-08-08 | $0.00 | $1,908,046.01 | $1.00 |
| 2025-08-09 | $0.00 | $1,757,149.12 | $1.00 |
| 2025-08-10 | $0.00 | $73,683.06 | $1.00 |
| 2025-08-11 | $0.00 | $68,272.87 | $1.00 |
| 2025-08-12 | $0.00 | $177,297.73 | $1.00 |
| 2025-08-13 | $0.00 | $76,043.32 | $1.00 |
| 2025-08-14 | $0.00 | $101,424.83 | $1.00 |
| 2025-08-15 | $0.00 | $180,935.37 | $1.00 |
| 2025-08-16 | $0.00 | $112,938.58 | $1.00 |
| 2025-08-17 | $0.00 | $38,979.27 | $1.00 |
| 2025-08-18 | $0.00 | $101,820.72 | $1.00 |
| 2025-08-19 | $0.00 | $132,045.17 | $1.00 |
| 2025-08-20 | $0.00 | $92,009.15 | $1.00 |
| 2025-08-21 | $0.00 | $68,129.05 | $1.00 |
| 2025-08-22 | $0.00 | $130,817.03 | $1.00 |
| 2025-08-23 | $0.00 | $278,581.69 | $1.00 |
| 2025-08-24 | $0.00 | $73,973.57 | $1.00 |
| 2025-08-25 | $0.00 | $273,159.42 | $1.00 |
| 2025-08-26 | $0.00 | $160,482.58 | $1.00 |
| 2025-08-27 | $0.00 | $108,311.64 | $1.00 |
| 2025-08-28 | $0.00 | $60,093.38 | $1.00 |
| 2025-08-29 | $0.00 | $45,987.52 | $1.00 |
| 2025-08-30 | $0.00 | $67,745.45 | $1.00 |
| 2025-08-31 | $0.00 | $24,857.36 | $1.00 |
| 2025-09-01 | $0.00 | $27,038.35 | $1.00 |
| 2025-09-02 | $0.00 | $44,116.82 | $1.00 |
| 2025-09-03 | $0.00 | $46,779.72 | $1.00 |
| 2025-09-04 | $0.00 | $43,302.48 | $1.00 |
| 2025-09-05 | $0.00 | $42,643.09 | $1.00 |
| 2025-09-06 | $0.00 | $39,403.29 | $1.00 |
| 2025-09-07 | $0.00 | $10,132.60 | $1.00 |
| 2025-09-08 | $0.00 | $7,705.04 | $1.00 |
| 2025-09-09 | $0.00 | $23,147.46 | $1.00 |
| 2025-09-10 | $0.00 | $22,777.23 | $1.00 |
| 2025-09-11 | $0.00 | $36,964.75 | $1.00 |
| 2025-09-12 | $0.00 | $43,755.69 | $1.00 |
| 2025-09-13 | $0.00 | $68,828.97 | $1.00 |
| 2025-09-14 | $0.00 | $42,979.79 | $1.00 |
| 2025-09-15 | $0.00 | $19,076.83 | $1.00 |
| 2025-09-16 | $0.00 | $18,046.08 | $1.00 |
| 2025-09-17 | $0.00 | $32,258.63 | $1.00 |
| 2025-09-18 | $0.00 | $59,496.97 | $1.00 |
| 2025-09-19 | $0.00 | $30,452.01 | $1.00 |
| 2025-09-20 | $0.00 | $31,217.78 | $1.00 |
| 2025-09-21 | $0.00 | $8,857.60 | $1.00 |
| 2025-09-22 | $0.00 | $11,219.25 | $1.00 |
| 2025-09-23 | $0.00 | $74,637.16 | $1.00 |
| 2025-09-24 | $0.00 | $41,489.50 | $1.00 |
| 2025-09-25 | $0.00 | $67,541.34 | $1.00 |
| 2025-09-26 | $0.00 | $2,206,228.24 | $1.00 |
| 2025-09-27 | $0.00 | $2,350,126.74 | $1.00 |
| 2025-09-28 | $0.00 | $225,234.89 | $1.00 |
| 2025-09-29 | $0.00 | $182,117.81 | $1.00 |
| 2025-09-30 | $0.00 | $13,144.01 | $1.00 |
| 2025-10-01 | $0.00 | $29,283.07 | $1.00 |
| 2025-10-02 | $0.00 | $150,492.60 | $1.00 |
| 2025-10-03 | $0.00 | $37,058.86 | $1.00 |
| 2025-10-04 | $0.00 | $84,162.75 | $1.00 |
| 2025-10-05 | $0.00 | $91,659.03 | $1.00 |
| 2025-10-06 | $0.00 | $15,979.16 | $1.00 |
| 2025-10-07 | $0.00 | $33,182.46 | $1.00 |
| 2025-10-08 | $0.00 | $28,812.49 | $1.00 |
| 2025-10-09 | $0.00 | $59,143.16 | $1.00 |
| 2025-10-10 | $0.00 | $25,104.33 | $1.00 |
| 2025-10-11 | $0.00 | $1,783,212.27 | $0.99 |
| 2025-10-12 | $0.00 | $5,261,848.42 | $1.00 |
| 2025-10-13 | $0.00 | $2,488,147.65 | $1.00 |
| 2025-10-14 | $0.00 | $66,817.40 | $1.00 |
| 2025-10-15 | $0.00 | $2,405,645.05 | $1.00 |
| 2025-10-16 | $0.00 | $1,529,009.17 | $1.00 |
| 2025-10-17 | $0.00 | $2,727,973.83 | $1.00 |
| 2025-10-18 | $0.00 | $4,375,015.97 | $1.00 |
| 2025-10-19 | $0.00 | $1,272,321.91 | $1.00 |
| 2025-10-20 | $0.00 | $1,682,314.20 | $1.00 |
| 2025-10-21 | $0.00 | $1,216,451.00 | $1.00 |
| 2025-10-22 | $0.00 | $2,573,348.17 | $1.00 |
| 2025-10-23 | $0.00 | $3,645,816.15 | $1.00 |
| 2025-10-24 | $0.00 | $1,964,759.74 | $1.00 |
| 2025-10-25 | $0.00 | $1,902,479.58 | $1.00 |
| 2025-10-26 | $0.00 | $493,680.20 | $1.00 |
| 2025-10-27 | $0.00 | $305,742.50 | $1.00 |
| 2025-10-28 | $0.00 | $17,230.07 | $1.00 |
| 2025-10-29 | $0.00 | $503,537.95 | $1.00 |
| 2025-10-30 | $0.00 | $2,088,411.25 | $1.00 |
| 2025-10-31 | $0.00 | $2,982,605.69 | $1.00 |
| 2025-11-01 | $0.00 | $2,116,329.32 | $1.00 |
| 2025-11-02 | $0.00 | $593,936.48 | $1.00 |
| 2025-11-03 | $0.00 | $797,986.26 | $1.00 |
| 2025-11-04 | $0.00 | $3,690,763.22 | $1.00 |
| 2025-11-05 | $0.00 | $7,088,953.68 | $1.00 |
| 2025-11-06 | $0.00 | $4,067,256.46 | $1.01 |
| 2025-11-07 | $0.00 | $3,352,524.64 | $1.00 |
| 2025-11-08 | $0.00 | $4,089,800.25 | $1.00 |
| 2025-11-09 | $0.00 | $1,561,718.49 | $1.00 |
| 2025-11-10 | $0.00 | $1,888,271.19 | $1.00 |
| 2025-11-11 | $0.00 | $2,136,210.58 | $1.00 |
| 2025-11-12 | $0.00 | $2,677,769.11 | $1.00 |
| 2025-11-13 | $0.00 | $2,803,545.97 | $1.00 |
| 2025-11-14 | $0.00 | $4,831,149.62 | $1.00 |
| 2025-11-15 | $0.00 | $7,271,118.32 | $1.00 |
| 2025-11-16 | $0.00 | $1,780,526.31 | $1.00 |
| 2025-11-17 | $0.00 | $3,771,664.75 | $1.00 |
| 2025-11-18 | $0.00 | $5,111,058.59 | $1.00 |
| 2025-11-19 | $0.00 | $5,064,958.15 | $1.00 |
| 2025-11-20 | $0.00 | $4,762,635.92 | $1.00 |
| 2025-11-21 | $0.00 | $4,872,227.77 | $1.00 |
| 2025-11-22 | $0.00 | $7,869,098.56 | $1.00 |
| 2025-11-23 | $0.00 | $2,028,242.62 | $1.00 |
| 2025-11-24 | $0.00 | $2,107,518.17 | $1.00 |
| 2025-11-25 | $0.00 | $3,625,672.86 | $1.00 |
| 2025-11-26 | $0.00 | $2,550,080.18 | $1.00 |
| 2025-11-27 | $0.00 | $1,908,393.89 | $1.00 |
| 2025-11-28 | $0.00 | $1,232,576.83 | $1.00 |
| 2025-11-29 | $0.00 | $1,736,738.70 | $1.00 |
| 2025-11-30 | $0.00 | $788,250.45 | $1.00 |
| 2025-12-01 | $0.00 | $703,942.87 | $1.00 |
| 2025-12-02 | $0.00 | $3,526,631.32 | $1.00 |
| 2025-12-03 | $0.00 | $2,314,249.09 | $1.00 |
| 2025-12-04 | $0.00 | $2,894,383.09 | $1.00 |
| 2025-12-05 | $0.00 | $2,391,551.05 | $1.00 |
| 2025-12-06 | $0.00 | $2,608,226.39 | $1.00 |
| 2025-12-07 | $0.00 | $769,833.01 | $1.00 |
| 2025-12-08 | $0.00 | $2,221,423.73 | $1.00 |
| 2025-12-09 | $0.00 | $2,388,050.05 | $1.00 |
| 2025-12-10 | $0.00 | $2,811,640.87 | $1.00 |
| 2025-12-11 | $0.00 | $3,193,733.46 | $1.00 |
| 2025-12-12 | $0.00 | $3,245,759.58 | $1.00 |
| 2025-12-13 | $0.00 | $2,307,761.79 | $1.00 |
| 2025-12-14 | $0.00 | $550,878.38 | $1.00 |
| 2025-12-15 | $0.00 | $1,427,592.73 | $1.00 |
| 2025-12-16 | $0.00 | $3,002,016.33 | $1.00 |
| 2025-12-17 | $0.00 | $2,668,274.72 | $1.00 |
| 2025-12-18 | $0.00 | $2,578,526.10 | $1.00 |
| 2025-12-19 | $0.00 | $3,385,379.16 | $1.00 |
| 2025-12-20 | $0.00 | $3,074,437.82 | $1.00 |
| 2025-12-21 | $0.00 | $308,166.78 | $1.00 |
| 2025-12-22 | $0.00 | $851,997.26 | $1.00 |
| 2025-12-23 | $0.00 | $2,189,023.82 | $1.00 |
| 2025-12-24 | $0.00 | $1,692,081.12 | $1.00 |
| 2025-12-25 | $0.00 | $1,380,385.46 | $1.00 |
| 2025-12-26 | $0.00 | $589,460.81 | $1.00 |
| 2025-12-27 | $0.00 | $1,285,761.12 | $1.00 |
| 2025-12-28 | $0.00 | $255,819.67 | $1.00 |
| 2025-12-29 | $0.00 | $384,095.40 | $1.00 |
| 2025-12-30 | $0.00 | $1,750,715.92 | $1.00 |
| 2025-12-31 | $0.00 | $1,187,346.71 | $1.00 |
| 2026-01-01 | $0.00 | $746,909.97 | $1.00 |
| 2026-01-02 | $0.00 | $304,151.04 | $1.00 |
| 2026-01-03 | $0.00 | $1,854,673.00 | $1.00 |
| 2026-01-04 | $0.00 | $461,367.15 | $1.00 |
| 2026-01-05 | $0.00 | $713,869.76 | $1.00 |
| 2026-01-06 | $0.00 | $1,863,893.16 | $1.00 |
| 2026-01-07 | $0.00 | $1,636,281.18 | $1.00 |
| 2026-01-08 | $0.00 | $1,689,288.47 | $1.00 |
| 2026-01-09 | $0.00 | $1,722,419.59 | $1.00 |
| 2026-01-10 | $0.00 | $1,788,329.35 | $1.00 |
| 2026-01-11 | $0.00 | $170,911.99 | $1.00 |
| 2026-01-12 | $0.00 | $458,389.10 | $1.00 |
| 2026-01-13 | $0.00 | $1,635,538.14 | $1.00 |
| 2026-01-14 | $0.00 | $2,017,491.32 | $1.00 |
| 2026-01-15 | $0.00 | $1,778,053.20 | $1.00 |
| 2026-01-16 | $0.00 | $1,576,229.89 | $1.00 |
| 2026-01-17 | $0.00 | $838,499.19 | $1.00 |
| 2026-01-18 | $0.00 | $229,916.44 | $1.00 |
| 2026-01-19 | $0.00 | $474,796.95 | $1.00 |
| 2026-01-20 | $0.00 | $1,225,461.36 | $1.00 |
| 2026-01-21 | $0.00 | $2,301,788.27 | $1.00 |
| 2026-01-22 | $0.00 | $3,372,708.46 | $1.00 |
| 2026-01-23 | $1,878,090.60 | $1,968,055.56 | $1.00 |
| 2026-01-24 | $1,863,034.57 | $1,853,605.27 | $1.00 |
| 2026-01-25 | $1,862,870.86 | $233,312.14 | $1.00 |
| 2026-01-26 | $1,842,594.94 | $1,622,309.55 | $1.00 |
| 2026-01-27 | $1,846,680.83 | $2,192,485.51 | $1.00 |
| 2026-01-28 | $1,873,363.06 | $1,685,739.47 | $1.00 |
| 2026-01-29 | $1,881,871.59 | $1,644,999.77 | $1.00 |
| 2026-01-30 | $1,796,195.06 | $2,514,454.00 | $1.00 |
| 2026-01-31 | $1,730,856.64 | $4,810,835.55 | $1.00 |
| 2026-02-01 | $1,535,162.94 | $6,984,644.20 | $1.00 |
| 2026-02-02 | $1,526,891.81 | $5,646,295.50 | $1.00 |
| 2026-02-03 | $1,520,988.30 | $8,151,451.02 | $1.00 |
| 2026-02-04 | $1,445,800.28 | $6,804,736.38 | $1.00 |
| 2026-02-05 | $1,365,835.10 | $7,222,418.01 | $1.00 |
| 2026-02-06 | $1,198,095.70 | $9,337,592.70 | $0.96 |
| 2026-02-07 | $1,374,545.81 | $7,473,630.92 | $1.00 |
| 2026-02-08 | $1,387,959.07 | $7,622,811.85 | $1.00 |
| 2026-02-09 | $1,427,347.14 | $2,494,827.56 | $1.00 |
| 2026-02-10 | $1,426,766.01 | $3,357,860.07 | $1.00 |
| 2026-02-11 | $1,386,224.99 | $2,679,023.01 | $1.00 |
| 2026-02-12 | $1,351,009.85 | $3,304,235.87 | $1.00 |
| 2026-02-13 | $1,342,807.72 | $2,370,593.86 | $1.00 |
| 2026-02-14 | $1,367,164.49 | $2,035,378.32 | $1.00 |
| 2026-02-15 | $1,388,930.71 | $865,242.05 | $1.00 |
| 2026-02-16 | $1,378,571.10 | $2,166,189.89 | $1.00 |
| 2026-02-17 | $1,366,543.93 | $1,658,740.15 | $1.00 |
| 2026-02-18 | $1,359,260.91 | $1,794,210.40 | $1.00 |
| 2026-02-19 | $1,349,664.81 | $1,495,999.13 | $1.00 |
| 2026-02-20 | $1,337,984.41 | $1,379,650.45 | $1.00 |
| 2026-02-21 | $1,302,384.12 | $1,414,078.78 | $1.00 |
| 2026-02-22 | $1,303,684.08 | $389,538.19 | $1.00 |
| 2026-02-23 | $1,303,634.17 | $343,138.91 | $1.00 |
| 2026-02-24 | $1,299,431.14 | $605,849.80 | $1.00 |
| 2026-02-25 | $1,256,475.33 | $28,771.84 | $1.00 |
| 2026-02-26 | $1,330,309.69 | $2,446,636.64 | $1.00 |
| 2026-02-27 | $1,328,921.01 | $2,055,176.27 | $1.00 |
| 2026-02-28 | $1,282,247.80 | $1,718,914.00 | $1.00 |
| 2026-03-01 | $1,265,852.50 | $1,324,414.14 | $1.00 |
| 2026-03-02 | $1,266,933.01 | $2,633,748.08 | $1.00 |
| 2026-03-03 | $1,313,476.39 | $2,864,335.58 | $1.00 |
| 2026-03-04 | $1,313,801.60 | $2,592,233.85 | $1.00 |
| 2026-03-05 | $1,401,601.58 | $3,175,919.29 | $1.00 |
| 2026-03-06 | $1,401,768.69 | $2,153,145.56 | $1.00 |
| 2026-03-07 | $1,323,645.01 | $1,784,760.52 | $1.00 |
| 2026-03-08 | $1,322,270.88 | $489,952.77 | $1.00 |
| 2026-03-09 | $1,297,780.11 | $1,276,440.20 | $1.00 |
| 2026-03-10 | $1,299,566.93 | $2,078,142.07 | $1.00 |
| 2026-03-11 | $1,316,474.52 | $1,839,241.73 | $1.00 |
| 2026-03-12 | $1,321,834.93 | $1,481,862.75 | $1.00 |
| 2026-03-13 | $1,324,059.31 | $1,390,328.51 | $1.00 |
| 2026-03-14 | $1,364,919.39 | $1,945,764.14 | $1.00 |
| 2026-03-15 | $1,365,226.24 | $337,086.37 | $1.00 |
| 2026-03-16 | $1,364,576.47 | $869,328.56 | $1.00 |
| 2026-03-17 | $1,418,610.34 | $2,057,281.31 | $1.00 |
| 2026-03-18 | $1,416,826.06 | $1,988,196.04 | $1.00 |
| 2026-03-19 | $1,323,734.04 | $1,789,284.45 | $1.00 |
| 2026-03-20 | $1,275,165.93 | $2,083,263.16 | $1.00 |
| 2026-03-21 | $1,254,817.52 | $1,558,550.38 | $1.00 |
| 2026-03-22 | $1,268,048.62 | $292,064.80 | $1.00 |
| 2026-03-23 | $1,244,703.30 | $1,582,499.71 | $1.00 |
| 2026-03-24 | $1,250,979.77 | $3,209,647.49 | $1.00 |
| 2026-03-25 | $1,250,094.29 | $1,580,102.25 | $1.00 |
| 2026-03-26 | $1,270,744.75 | $1,180,568.48 | $1.00 |
| 2026-03-27 | $1,196,773.57 | $1,265,902.00 | $1.00 |
| 2026-03-28 | $1,146,178.08 | $1,235,587.03 | $1.00 |
| 2026-03-29 | $1,148,755.39 | $579,103.20 | $1.00 |
| 2026-03-30 | $1,156,025.34 | $818,830.45 | $1.00 |
| 2026-03-31 | $1,161,659.42 | $1,587,575.27 | $1.00 |
| 2026-04-01 | $1,181,973.78 | $2,024,690.89 | $1.00 |
| 2026-04-02 | $1,236,720.31 | $1,392,991.38 | $1.00 |
| 2026-04-03 | $1,212,917.61 | $1,479,237.10 | $1.00 |
| 2026-04-04 | $1,210,051.20 | $483,458.81 | $1.00 |
| 2026-04-05 | $1,209,058.35 | $169,705.67 | $1.00 |
| 2026-04-06 | $1,206,922.19 | $600,517.79 | $1.00 |
| 2026-04-07 | $1,252,258.51 | $1,171,572.78 | $1.00 |
| 2026-04-08 | $1,255,657.94 | $1,812,332.68 | $1.01 |
| 2026-04-09 | $1,313,881.64 | $1,071,721.41 | $1.00 |
| 2026-04-10 | $1,307,648.17 | $1,055,885.57 | $1.00 |
| 2026-04-11 | $1,331,046.30 | $829,007.24 | $1.00 |
| 2026-04-12 | $1,346,738.21 | $681,928.72 | $1.00 |
| 2026-04-13 | $1,334,383.31 | $916,881.96 | $1.00 |
| 2026-04-14 | $1,390,619.12 | $1,588,317.93 | $1.01 |
| 2026-04-15 | $1,426,752.93 | $1,280,648.67 | $1.00 |
| 2026-04-16 | $1,427,616.14 | $982,239.73 | $1.00 |
| 2026-04-17 | $1,427,566.19 | $1,062,593.26 | $1.00 |
| 2026-04-18 | $1,448,540.60 | $1,330,050.93 | $1.00 |
| 2026-04-18 | $1,454,737.83 | $1,313,333.72 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
