Orion ORN #3128
$0.0223 15.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orion.
TrendBreakdown Risk12/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Orion. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orion is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.02075062 - US$0.02275874Current reference: US$0.02231249Re-entry trigger: US$0.02258024
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orion is not aligned enough yet for a quality buy zone. Current liquidity reads about US$67,570 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orion moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01960933Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Orion does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01960933. Orion is not aligned enough yet for a quality buy zone. Current liquidity reads about US$67,570 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orion and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orion.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orion.
No upcoming market event is currently scheduled for Orion in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orion.
LiquidityUS$67,570
Main PairORN/WETH
DEXUNISWAP
24h VolumeUS$77
FDV / Market CapUS$2,482.62KMCAP US$1,362.00K
Last Updated18 Apr 2026 01:46
Risk Signalsthin trading
Portfolio Tracker
Track your Orion position, log trades, and review recent activity from one place.
Log in or create an account to track your Orion position.
Market Overview
Orion current market price is $0.0223 with a 24 hour trading volume of $1,101. The total available supply of Orion is 100.00M ORN with a maximum supply of 100.00M ORN. It has secured Rank 3128 in the cryptocurrency market with a marketcap of $768.16K. The ORN price is 0.26% up in the last one hour.
The high price of the Orion is $0.0265 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Rank
3128
Orion Price
$0.0223
Market Cap
$768.16K 15.63%
Fully Diluted Valuation
$2,230.87K
Trading Volume(24h)
$1,101
Circulating Supply
34.43M ORN
Total Supply
100.00M ORN
Max Supply
100.00M ORN
High(24h)
$0.0265
Low(24h)
$0.0218
All-time High
$29.25 99.92%
22 Mar 2021
All-time Low
$0.0218 2.22%
22 Jun 2026
Cryptocurrency Orion Calculator
Want to convert more cryptocurrencies?
Orion Price Chart
1h
0.26%
24h
15.61%
7d
16.37%
14d
16.68%
30d
23.04%
60d
33.56%
200d
78.37%
1y
89.02%
Orion Historical Data
Historical data of Orion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $11,782,263.62 | $380,675.19 | $0.34 |
| 2025-04-24 | $13,516,002.70 | $1,515,583.54 | $0.39 |
| 2025-04-25 | $13,357,109.63 | $56,556.43 | $0.39 |
| 2025-04-26 | $13,357,646.21 | $623,210.03 | $0.39 |
| 2025-04-27 | $12,811,012.42 | $1,244.72 | $0.37 |
| 2025-04-28 | $12,570,721.09 | $1,976.03 | $0.37 |
| 2025-04-29 | $12,017,262.85 | $4,212.48 | $0.35 |
| 2025-04-30 | $11,935,088.81 | $771.51 | $0.35 |
| 2025-05-01 | $11,988,644.85 | $940.40 | $0.35 |
| 2025-05-02 | $12,006,062.98 | $683.59 | $0.35 |
| 2025-05-03 | $11,985,841.31 | $748.97 | $0.35 |
| 2025-05-04 | $11,642,894.01 | $2,720.84 | $0.34 |
| 2025-05-05 | $10,972,148.54 | $4,409.55 | $0.32 |
| 2025-05-06 | $11,098,125.66 | $1,756.78 | $0.32 |
| 2025-05-07 | $11,761,299.24 | $13,670.62 | $0.34 |
| 2025-05-08 | $10,319,496.60 | $1,024,879.40 | $0.30 |
| 2025-05-09 | $11,649,703.16 | $42,007.90 | $0.34 |
| 2025-05-10 | $12,471,427.58 | $527,009.90 | $0.37 |
| 2025-05-11 | $13,647,125.33 | $32,336.34 | $0.40 |
| 2025-05-12 | $12,956,598.93 | $243,259.30 | $0.38 |
| 2025-05-13 | $13,609,698.67 | $1,238,688.67 | $0.40 |
| 2025-05-14 | $14,956,260.27 | $1,009,786.61 | $0.43 |
| 2025-05-15 | $14,328,629.85 | $2,860,269.03 | $0.42 |
| 2025-05-16 | $13,776,739.25 | $11,210.64 | $0.38 |
| 2025-05-17 | $12,122,114.36 | $1,366,356.66 | $0.35 |
| 2025-05-18 | $11,922,993.83 | $7,231.39 | $0.35 |
| 2025-05-19 | $11,690,961.51 | $56,637.08 | $0.34 |
| 2025-05-20 | $11,463,526.34 | $191,736.17 | $0.33 |
| 2025-05-21 | $12,053,036.56 | $1,498.04 | $0.35 |
| 2025-05-22 | $11,549,971.06 | $99,801.76 | $0.34 |
| 2025-05-23 | $12,908,860.91 | $53,821.03 | $0.38 |
| 2025-05-24 | $11,785,681.30 | $24,177.30 | $0.34 |
| 2025-05-25 | $11,478,297.44 | $88,198.99 | $0.33 |
| 2025-05-26 | $11,443,601.70 | $8,144.64 | $0.33 |
| 2025-05-27 | $11,736,181.28 | $6,198.69 | $0.34 |
| 2025-05-28 | $12,616,283.81 | $21,668.43 | $0.36 |
| 2025-05-29 | $12,304,902.90 | $9,812.00 | $0.36 |
| 2025-05-30 | $11,673,709.29 | $17,046.19 | $0.34 |
| 2025-05-31 | $10,744,813.72 | $12,359.27 | $0.31 |
| 2025-06-01 | $9,915,415.87 | $91,096.14 | $0.29 |
| 2025-06-02 | $10,135,013.74 | $7,433.27 | $0.29 |
| 2025-06-03 | $10,380,647.77 | $5,857.93 | $0.30 |
| 2025-06-04 | $10,438,373.65 | $3,597.47 | $0.30 |
| 2025-06-05 | $10,141,156.36 | $6,568.87 | $0.29 |
| 2025-06-06 | $9,285,531.16 | $3,484.46 | $0.27 |
| 2025-06-07 | $9,308,269.40 | $2,659.77 | $0.27 |
| 2025-06-08 | $9,963,778.14 | $1,581.98 | $0.29 |
| 2025-06-09 | $9,472,976.85 | $7,712.84 | $0.28 |
| 2025-06-10 | $10,050,271.28 | $5,381.25 | $0.29 |
| 2025-06-11 | $10,476,514.44 | $20,479.43 | $0.30 |
| 2025-06-12 | $10,005,740.93 | $16,940.16 | $0.29 |
| 2025-06-13 | $9,354,985.19 | $9,811.30 | $0.27 |
| 2025-06-14 | $8,709,647.93 | $74,741.93 | $0.25 |
| 2025-06-15 | $9,057,352.88 | $22,276.71 | $0.26 |
| 2025-06-16 | $9,504,127.06 | $2,241.53 | $0.28 |
| 2025-06-17 | $8,902,156.41 | $11,995.70 | $0.26 |
| 2025-06-18 | $8,743,670.21 | $6,886.33 | $0.25 |
| 2025-06-19 | $8,295,780.11 | $15,875.53 | $0.24 |
| 2025-06-20 | $8,111,834.14 | $4,688.59 | $0.24 |
| 2025-06-21 | $7,917,909.11 | $12,842.27 | $0.23 |
| 2025-06-22 | $6,970,062.67 | $22,500.79 | $0.21 |
| 2025-06-23 | $6,848,390.54 | $6,181.26 | $0.20 |
| 2025-06-24 | $8,563,193.13 | $6,872.21 | $0.25 |
| 2025-06-25 | $8,177,985.27 | $6,848.00 | $0.24 |
| 2025-06-26 | $8,149,219.52 | $5,839.47 | $0.24 |
| 2025-06-27 | $8,081,247.65 | $12,332.78 | $0.23 |
| 2025-06-28 | $7,945,098.80 | $4,756.02 | $0.23 |
| 2025-06-29 | $7,959,023.00 | $8,875.22 | $0.23 |
| 2025-06-30 | $8,295,332.63 | $9,592.68 | $0.24 |
| 2025-07-01 | $8,100,833.95 | $6,558.17 | $0.24 |
| 2025-07-02 | $7,562,236.01 | $6,187.16 | $0.22 |
| 2025-07-03 | $8,210,815.79 | $9,941.23 | $0.24 |
| 2025-07-04 | $8,011,248.75 | $1,208.13 | $0.23 |
| 2025-07-05 | $8,348,633.57 | $1,589.40 | $0.24 |
| 2025-07-06 | $8,194,167.05 | $383.96 | $0.24 |
| 2025-07-07 | $8,348,110.62 | $3,385.01 | $0.24 |
| 2025-07-08 | $9,891,708.33 | $818.29 | $0.29 |
| 2025-07-09 | $8,454,750.17 | $1,613.62 | $0.25 |
| 2025-07-10 | $8,386,462.60 | $8,010.29 | $0.24 |
| 2025-07-11 | $10,222,115.57 | $75,698.49 | $0.30 |
| 2025-07-12 | $10,856,277.75 | $131,156.61 | $0.32 |
| 2025-07-13 | $9,677,613.16 | $42,784.79 | $0.28 |
| 2025-07-14 | $9,732,811.18 | $6,793.34 | $0.28 |
| 2025-07-15 | $9,606,537.38 | $2,470.99 | $0.28 |
| 2025-07-16 | $10,319,875.16 | $23,458.51 | $0.30 |
| 2025-07-17 | $10,405,555.95 | $22,520.36 | $0.30 |
| 2025-07-18 | $10,241,057.90 | $3,002.61 | $0.30 |
| 2025-07-19 | $10,759,500.00 | $69,420.02 | $0.31 |
| 2025-07-20 | $12,222,150.84 | $3,219.90 | $0.36 |
| 2025-07-21 | $12,116,860.22 | $26,124.66 | $0.35 |
| 2025-07-22 | $12,690,466.99 | $35,984.41 | $0.37 |
| 2025-07-23 | $12,286,763.88 | $21,167.76 | $0.36 |
| 2025-07-24 | $11,926,200.13 | $8,109.75 | $0.35 |
| 2025-07-25 | $11,423,154.46 | $35,050.45 | $0.33 |
| 2025-07-26 | $12,314,306.81 | $14,934.73 | $0.36 |
| 2025-07-27 | $12,752,815.90 | $18,761.16 | $0.37 |
| 2025-07-28 | $13,337,518.83 | $3,242.82 | $0.39 |
| 2025-07-29 | $12,032,424.67 | $24,982.01 | $0.35 |
| 2025-07-30 | $12,378,399.14 | $13,279.92 | $0.36 |
| 2025-07-31 | $11,590,902.85 | $12,626.11 | $0.34 |
| 2025-08-01 | $11,677,251.22 | $9,840.17 | $0.34 |
| 2025-08-02 | $13,174,336.75 | $3,279.47 | $0.38 |
| 2025-08-03 | $11,431,201.73 | $3,431.53 | $0.33 |
| 2025-08-04 | $11,100,250.41 | $4,181.78 | $0.32 |
| 2025-08-05 | $10,780,762.78 | $1,934.02 | $0.31 |
| 2025-08-06 | $10,548,641.11 | $1,223.30 | $0.31 |
| 2025-08-07 | $10,229,843.55 | $9,041.06 | $0.30 |
| 2025-08-08 | $11,123,996.86 | $20,623.17 | $0.32 |
| 2025-08-09 | $11,194,336.70 | $11,793.29 | $0.33 |
| 2025-08-10 | $10,751,719.88 | $218,973.88 | $0.31 |
| 2025-08-11 | $10,685,793.98 | $9,262.77 | $0.31 |
| 2025-08-12 | $11,429,802.60 | $32,403.42 | $0.33 |
| 2025-08-13 | $12,665,208.77 | $17,490.25 | $0.37 |
| 2025-08-14 | $13,341,102.29 | $8,027.07 | $0.39 |
| 2025-08-15 | $11,745,167.44 | $12,930.13 | $0.37 |
| 2025-08-16 | $12,609,950.63 | $1,803.30 | $0.33 |
| 2025-08-17 | $13,088,884.82 | $964.48 | $0.38 |
| 2025-08-18 | $13,062,733.83 | $2,605.58 | $0.38 |
| 2025-08-19 | $13,860,454.22 | $2,356.48 | $0.40 |
| 2025-08-20 | $11,155,694.76 | $8,543.81 | $0.32 |
| 2025-08-21 | $10,234,563.91 | $15,658.85 | $0.30 |
| 2025-08-22 | $13,733,943.57 | $1,694.29 | $0.40 |
| 2025-08-23 | $11,878,607.85 | $32,672.94 | $0.35 |
| 2025-08-24 | $13,024,250.36 | $2,142.83 | $0.38 |
| 2025-08-25 | $12,064,969.74 | $9,136.35 | $0.35 |
| 2025-08-26 | $10,112,854.36 | $4,788.94 | $0.29 |
| 2025-08-27 | $14,088,693.63 | $1,650.66 | $0.41 |
| 2025-08-28 | $10,192,184.63 | $4,782.08 | $0.30 |
| 2025-08-29 | $10,184,946.75 | $7,665.64 | $0.30 |
| 2025-08-30 | $9,971,655.54 | $4,512.26 | $0.29 |
| 2025-08-31 | $10,189,438.54 | $6,261.44 | $0.30 |
| 2025-09-01 | $10,355,214.77 | $3,578.02 | $0.30 |
| 2025-09-02 | $10,184,472.60 | $1,660.50 | $0.30 |
| 2025-09-03 | $10,168,042.29 | $5,175.36 | $0.30 |
| 2025-09-04 | $10,417,995.72 | $744.04 | $0.30 |
| 2025-09-05 | $9,973,942.48 | $3,450.75 | $0.29 |
| 2025-09-06 | $9,957,002.22 | $8,694.28 | $0.29 |
| 2025-09-07 | $10,043,772.92 | $3,201.35 | $0.29 |
| 2025-09-08 | $10,240,223.45 | $2,357.75 | $0.30 |
| 2025-09-09 | $10,398,530.06 | $4,431.85 | $0.30 |
| 2025-09-10 | $11,511,729.00 | $21,339.65 | $0.33 |
| 2025-09-11 | $11,813,902.71 | $8,550.68 | $0.34 |
| 2025-09-12 | $11,627,242.92 | $8,686.89 | $0.34 |
| 2025-09-13 | $13,023,233.31 | $6,254.69 | $0.38 |
| 2025-09-14 | $11,090,235.90 | $37,095.27 | $0.32 |
| 2025-09-15 | $11,409,817.86 | $6,608.63 | $0.33 |
| 2025-09-16 | $11,374,485.26 | $4,352.13 | $0.33 |
| 2025-09-17 | $11,145,193.24 | $13,176.56 | $0.32 |
| 2025-09-18 | $12,001,190.04 | $9,625.39 | $0.35 |
| 2025-09-19 | $14,208,286.48 | $1,675.10 | $0.41 |
| 2025-09-20 | $12,326,142.39 | $3,010.24 | $0.36 |
| 2025-09-21 | $13,349,343.80 | $2,636.59 | $0.42 |
| 2025-09-22 | $10,638,104.36 | $4,590.47 | $0.31 |
| 2025-09-23 | $12,454,160.25 | $6,024.45 | $0.36 |
| 2025-09-24 | $12,502,149.58 | $4,180.57 | $0.36 |
| 2025-09-25 | $10,239,253.23 | $7,187.65 | $0.30 |
| 2025-09-26 | $9,407,888.01 | $6,177.85 | $0.27 |
| 2025-09-27 | $9,572,771.11 | $6,796.58 | $0.28 |
| 2025-09-28 | $9,435,101.48 | $3,004.30 | $0.27 |
| 2025-09-29 | $10,282,431.59 | $9,096.03 | $0.30 |
| 2025-09-30 | $12,529,820.09 | $1,554.23 | $0.41 |
| 2025-10-01 | $9,642,020.03 | $11,630.02 | $0.28 |
| 2025-10-02 | $10,054,533.96 | $4,066.60 | $0.29 |
| 2025-10-03 | $10,422,615.51 | $5,731.04 | $0.30 |
| 2025-10-04 | $10,480,353.04 | $9,932.31 | $0.30 |
| 2025-10-05 | $9,845,609.79 | $38,628.60 | $0.29 |
| 2025-10-06 | $9,971,492.80 | $2,741.60 | $0.29 |
| 2025-10-07 | $9,880,489.66 | $273,682.16 | $0.29 |
| 2025-10-08 | $9,287,301.66 | $8,026.11 | $0.27 |
| 2025-10-09 | $9,294,778.89 | $21,422.12 | $0.27 |
| 2025-10-10 | $9,047,859.74 | $3,484.62 | $0.26 |
| 2025-10-11 | $7,923,450.91 | $36,440.26 | $0.23 |
| 2025-10-12 | $11,046,391.46 | $24,562.16 | $0.32 |
| 2025-10-13 | $7,886,738.26 | $11,132.86 | $0.23 |
| 2025-10-14 | $7,751,687.03 | $5,495.47 | $0.23 |
| 2025-10-15 | $11,624,610.25 | $7,965.39 | $0.34 |
| 2025-10-16 | $7,096,092.00 | $7,189.03 | $0.21 |
| 2025-10-17 | $6,856,354.34 | $5,389.34 | $0.20 |
| 2025-10-18 | $7,322,108.81 | $31,096.65 | $0.21 |
| 2025-10-19 | $6,314,222.85 | $19,786.19 | $0.18 |
| 2025-10-20 | $6,222,646.54 | $6,562.61 | $0.18 |
| 2025-10-21 | $6,291,872.59 | $2,706.23 | $0.18 |
| 2025-10-22 | $6,008,587.27 | $5,585.60 | $0.17 |
| 2025-10-23 | $5,714,349.36 | $5,324.53 | $0.17 |
| 2025-10-24 | $5,660,709.36 | $11,294.45 | $0.16 |
| 2025-10-25 | $5,685,583.66 | $2,840.05 | $0.17 |
| 2025-10-26 | $5,443,645.40 | $8,377.21 | $0.16 |
| 2025-10-27 | $5,628,013.50 | $1,282.13 | $0.16 |
| 2025-10-28 | $4,635,809.50 | $67,585.46 | $0.13 |
| 2025-10-29 | $4,252,528.19 | $16,171.34 | $0.12 |
| 2025-10-30 | $4,237,349.69 | $26,758.68 | $0.12 |
| 2025-10-31 | $4,359,755.60 | $51,909.77 | $0.13 |
| 2025-11-01 | $4,393,627.75 | $38,501.67 | $0.13 |
| 2025-11-02 | $4,312,867.09 | $5,784.50 | $0.13 |
| 2025-11-03 | $4,425,224.55 | $2,145.01 | $0.13 |
| 2025-11-04 | $4,262,546.77 | $9,072.09 | $0.12 |
| 2025-11-05 | $4,324,640.80 | $16,320.07 | $0.13 |
| 2025-11-06 | $4,442,061.70 | $4,151.29 | $0.13 |
| 2025-11-07 | $3,675,916.06 | $3,651.28 | $0.11 |
| 2025-11-08 | $6,595,547.71 | $35,820.02 | $0.19 |
| 2025-11-09 | $5,457,020.35 | $13,964.47 | $0.16 |
| 2025-11-10 | $5,342,633.26 | $2,979.91 | $0.16 |
| 2025-11-11 | $4,836,047.13 | $19,153.37 | $0.14 |
| 2025-11-12 | $4,865,358.21 | $2,585.68 | $0.14 |
| 2025-11-13 | $4,879,825.79 | $4,410.91 | $0.14 |
| 2025-11-14 | $4,646,580.82 | $3,477.78 | $0.13 |
| 2025-11-15 | $4,948,982.91 | $3,449.25 | $0.14 |
| 2025-11-16 | $4,637,767.85 | $594.05 | $0.14 |
| 2025-11-17 | $4,596,183.35 | $7,052.01 | $0.13 |
| 2025-11-18 | $4,206,826.54 | $5,866.88 | $0.12 |
| 2025-11-19 | $4,332,574.12 | $3,319.28 | $0.13 |
| 2025-11-20 | $4,254,799.67 | $3,491.45 | $0.12 |
| 2025-11-21 | $3,958,434.05 | $3,809.70 | $0.11 |
| 2025-11-22 | $4,318,130.36 | $5,633.69 | $0.12 |
| 2025-11-23 | $3,758,350.20 | $4,682.84 | $0.11 |
| 2025-11-24 | $3,908,641.88 | $1,089.22 | $0.11 |
| 2025-11-25 | $3,649,804.37 | $9,421.86 | $0.11 |
| 2025-11-26 | $4,008,744.41 | $1,861.32 | $0.12 |
| 2025-11-27 | $4,163,245.47 | $1,013.70 | $0.13 |
| 2025-11-28 | $3,922,529.09 | $19,938.15 | $0.11 |
| 2025-11-29 | $3,873,079.15 | $809.22 | $0.11 |
| 2025-11-30 | $3,776,385.12 | $4,780.85 | $0.11 |
| 2025-12-01 | $3,646,520.61 | $3,542.83 | $0.11 |
| 2025-12-02 | $3,232,792.67 | $10,090.42 | $0.09 |
| 2025-12-03 | $3,371,824.63 | $3,813.74 | $0.10 |
| 2025-12-04 | $3,650,762.14 | $1,843.38 | $0.11 |
| 2025-12-05 | $3,560,315.67 | $1,471.78 | $0.10 |
| 2025-12-06 | $3,395,925.97 | $4,735.40 | $0.10 |
| 2025-12-07 | $3,389,237.58 | $506.19 | $0.10 |
| 2025-12-08 | $3,349,979.12 | $1,527.95 | $0.10 |
| 2025-12-09 | $3,390,063.13 | $859.43 | $0.10 |
| 2025-12-10 | $3,509,222.01 | $1,682.68 | $0.10 |
| 2025-12-11 | $3,491,015.98 | $1,008.81 | $0.10 |
| 2025-12-12 | $3,439,714.26 | $1,286.51 | $0.10 |
| 2025-12-13 | $3,341,589.46 | $799.08 | $0.10 |
| 2025-12-14 | $3,398,280.39 | $496.37 | $0.10 |
| 2025-12-15 | $3,338,551.16 | $510.13 | $0.10 |
| 2025-12-16 | $3,238,808.40 | $1,707.64 | $0.09 |
| 2025-12-17 | $3,251,829.80 | $899.79 | $0.09 |
| 2025-12-18 | $3,138,636.14 | $1,876.90 | $0.09 |
| 2025-12-19 | $3,113,592.20 | $1,847.92 | $0.09 |
| 2025-12-20 | $3,235,619.99 | $1,606.98 | $0.09 |
| 2025-12-21 | $3,166,208.39 | $1,019.76 | $0.09 |
| 2025-12-22 | $2,795,603.99 | $7,892.49 | $0.08 |
| 2025-12-23 | $2,685,878.57 | $5,088.70 | $0.08 |
| 2025-12-24 | $2,792,362.92 | $1,060.07 | $0.08 |
| 2025-12-25 | $2,804,953.56 | $424.40 | $0.08 |
| 2025-12-26 | $2,787,409.73 | $610.47 | $0.08 |
| 2025-12-27 | $2,816,596.30 | $812.50 | $0.08 |
| 2025-12-28 | $3,221,647.44 | $187.59 | $0.09 |
| 2025-12-29 | $2,973,892.27 | $2,696.21 | $0.09 |
| 2025-12-30 | $2,666,249.92 | $6,612.91 | $0.08 |
| 2025-12-31 | $2,695,745.31 | $1,044.00 | $0.08 |
| 2026-01-01 | $2,773,345.00 | $599.28 | $0.08 |
| 2026-01-02 | $2,797,989.97 | $1,194.75 | $0.08 |
| 2026-01-03 | $2,886,265.61 | $799.38 | $0.08 |
| 2026-01-04 | $2,896,398.51 | $262.92 | $0.08 |
| 2026-01-05 | $3,108,537.91 | $255.12 | $0.09 |
| 2026-01-06 | $2,944,237.10 | $699.78 | $0.09 |
| 2026-01-07 | $2,876,054.92 | $2,766.18 | $0.08 |
| 2026-01-08 | $2,771,172.00 | $1,534.15 | $0.08 |
| 2026-01-09 | $2,839,665.54 | $642.26 | $0.08 |
| 2026-01-10 | $2,854,510.08 | $457.88 | $0.08 |
| 2026-01-11 | $3,077,806.99 | $345.22 | $0.09 |
| 2026-01-12 | $3,020,308.58 | $308.26 | $0.09 |
| 2026-01-13 | $2,745,690.26 | $770.77 | $0.08 |
| 2026-01-14 | $2,913,755.95 | $2,081.50 | $0.08 |
| 2026-01-15 | $3,047,314.36 | $501.70 | $0.09 |
| 2026-01-16 | $2,942,720.88 | $686.59 | $0.09 |
| 2026-01-17 | $3,006,320.63 | $139.92 | $0.09 |
| 2026-01-18 | $3,165,723.97 | $311.28 | $0.09 |
| 2026-01-19 | $2,953,665.32 | $807.32 | $0.09 |
| 2026-01-20 | $2,949,020.43 | $965.02 | $0.09 |
| 2026-01-21 | $2,706,020.40 | $1,115.08 | $0.08 |
| 2026-01-22 | $2,709,131.89 | $2,366.90 | $0.08 |
| 2026-01-23 | $2,660,427.92 | $762.05 | $0.08 |
| 2026-01-24 | $2,713,337.27 | $648.94 | $0.08 |
| 2026-01-25 | $1,913,326.10 | $14,525.34 | $0.06 |
| 2026-01-26 | $1,841,564.22 | $328.48 | $0.05 |
| 2026-01-27 | $1,906,068.65 | $345.94 | $0.06 |
| 2026-01-28 | $1,907,992.34 | $1,923.43 | $0.06 |
| 2026-01-29 | $2,977,623.10 | $1,114.57 | $0.09 |
| 2026-01-30 | $1,795,499.19 | $590.10 | $0.05 |
| 2026-01-31 | $1,727,262.78 | $658.14 | $0.05 |
| 2026-02-01 | $1,581,223.00 | $1,543.51 | $0.05 |
| 2026-02-02 | $2,598,562.72 | $1,410.09 | $0.08 |
| 2026-02-03 | $2,316,382.00 | $4,513.52 | $0.07 |
| 2026-02-04 | $1,466,590.11 | $1,499.36 | $0.04 |
| 2026-02-05 | $1,418,915.26 | $996.29 | $0.04 |
| 2026-02-06 | $1,527,892.54 | $7,630.14 | $0.04 |
| 2026-02-07 | $1,568,760.27 | $4,922.78 | $0.05 |
| 2026-02-08 | $1,513,954.05 | $1,613.08 | $0.04 |
| 2026-02-09 | $1,518,429.50 | $1,093.99 | $0.04 |
| 2026-02-10 | $1,530,579.27 | $1,237.60 | $0.04 |
| 2026-02-11 | $1,489,997.55 | $707.73 | $0.04 |
| 2026-02-12 | $1,381,131.27 | $3,967.78 | $0.04 |
| 2026-02-13 | $1,331,596.11 | $665.06 | $0.04 |
| 2026-02-14 | $1,375,564.78 | $997.33 | $0.04 |
| 2026-02-15 | $1,389,633.86 | $460.08 | $0.04 |
| 2026-02-16 | $1,326,253.67 | $997.89 | $0.04 |
| 2026-02-17 | $1,362,228.38 | $873.56 | $0.04 |
| 2026-02-18 | $1,354,240.13 | $554.81 | $0.04 |
| 2026-02-19 | $1,311,383.02 | $941.02 | $0.04 |
| 2026-02-20 | $1,338,996.42 | $374.96 | $0.04 |
| 2026-02-21 | $1,327,404.97 | $444.19 | $0.04 |
| 2026-02-22 | $1,348,449.57 | $141.77 | $0.04 |
| 2026-02-23 | $1,232,225.33 | $2,240.37 | $0.04 |
| 2026-02-24 | $1,200,656.03 | $1,172.59 | $0.03 |
| 2026-02-25 | $1,194,120.77 | $487.42 | $0.03 |
| 2026-02-26 | $1,239,802.74 | $3,931.80 | $0.04 |
| 2026-02-27 | $1,251,437.44 | $650.92 | $0.04 |
| 2026-02-28 | $1,215,470.20 | $3,976.59 | $0.04 |
| 2026-03-01 | $1,211,461.68 | $1,040.71 | $0.04 |
| 2026-03-02 | $1,225,633.24 | $992.48 | $0.04 |
| 2026-03-03 | $1,251,290.20 | $1,251.55 | $0.04 |
| 2026-03-04 | $1,228,374.73 | $674.39 | $0.04 |
| 2026-03-05 | $1,324,256.13 | $1,287.03 | $0.04 |
| 2026-03-06 | $1,280,254.85 | $626.95 | $0.04 |
| 2026-03-07 | $1,216,450.80 | $494.85 | $0.04 |
| 2026-03-08 | $1,202,281.97 | $132.01 | $0.03 |
| 2026-03-09 | $1,210,743.45 | $414.06 | $0.04 |
| 2026-03-10 | $1,242,490.62 | $789.01 | $0.04 |
| 2026-03-11 | $1,274,844.26 | $628.04 | $0.04 |
| 2026-03-12 | $1,236,174.20 | $322.28 | $0.04 |
| 2026-03-13 | $1,296,684.22 | $544.10 | $0.04 |
| 2026-03-14 | $1,293,250.47 | $1,094.71 | $0.04 |
| 2026-03-15 | $1,311,379.55 | $106.09 | $0.04 |
| 2026-03-16 | $1,305,059.24 | $522.55 | $0.04 |
| 2026-03-17 | $1,455,029.10 | $1,101.59 | $0.04 |
| 2026-03-18 | $1,121,354.91 | $153.47 | $0.03 |
| 2026-03-19 | $1,264,910.15 | $463.72 | $0.04 |
| 2026-03-20 | $1,081,539.34 | $47.19 | $0.03 |
| 2026-03-21 | $1,286,124.42 | $227.97 | $0.04 |
| 2026-03-22 | $1,305,617.46 | $69.37 | $0.04 |
| 2026-03-23 | $1,270,579.65 | $696.59 | $0.04 |
| 2026-03-24 | $1,303,626.21 | $1,252.89 | $0.04 |
| 2026-03-25 | $1,282,142.08 | $426.28 | $0.04 |
| 2026-03-26 | $1,210,882.34 | $199.53 | $0.04 |
| 2026-03-27 | $1,262,217.97 | $517.84 | $0.04 |
| 2026-03-28 | $1,197,927.42 | $376.50 | $0.03 |
| 2026-03-29 | $1,247,880.27 | $201.18 | $0.04 |
| 2026-03-30 | $1,224,356.13 | $418.64 | $0.04 |
| 2026-03-31 | $1,250,566.53 | $556.81 | $0.04 |
| 2026-04-01 | $1,178,551.93 | $4,860.30 | $0.03 |
| 2026-04-02 | $1,104,437.37 | $230.43 | $0.03 |
| 2026-04-03 | $887,368.12 | $1,349.92 | $0.03 |
| 2026-04-04 | $892,515.84 | $52.13 | $0.03 |
| 2026-04-05 | $896,230.81 | $52.19 | $0.03 |
| 2026-04-06 | $1,148,590.18 | $323.79 | $0.03 |
| 2026-04-07 | $1,128,819.07 | $402.86 | $0.03 |
| 2026-04-08 | $1,192,521.85 | $902.61 | $0.03 |
| 2026-04-09 | $1,212,417.20 | $1,187.85 | $0.04 |
| 2026-04-10 | $1,167,866.08 | $417.00 | $0.03 |
| 2026-04-11 | $911,581.41 | $121.90 | $0.03 |
| 2026-04-12 | $1,199,314.68 | $232.27 | $0.03 |
| 2026-04-13 | $1,133,393.33 | $443.93 | $0.03 |
| 2026-04-14 | $1,334,057.79 | $535.12 | $0.04 |
| 2026-04-15 | $1,244,718.68 | $233.90 | $0.04 |
| 2026-04-16 | $933,307.46 | $111.55 | $0.03 |
| 2026-04-17 | $944,889.12 | $348.85 | $0.03 |
| 2026-04-18 | $1,216,155.67 | $416.44 | $0.04 |
| 2026-04-19 | $1,187,362.92 | $334.44 | $0.03 |
| 2026-04-20 | $1,196,978.20 | $3,933.16 | $0.03 |
| 2026-04-21 | $936,196.95 | $92.50 | $0.03 |
| 2026-04-22 | $944,319.52 | $124.64 | $0.03 |
| 2026-04-22 | $949,619.75 | $179.50 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
