Orion ORN #2266
$0.0320 2.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orion.
TrendUptrend Building66/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch54/100Extended 7d move; Momentum rollover after rally; Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Uptrend BuildingPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Orion. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orion is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone61/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.02978496 - US$0.03266738Current reference: US$0.03202684Re-entry trigger: US$0.03241116
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orion has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$67,570 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orion moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02814679Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.03168736-US$0.03266738Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.03070733-US$0.03168736Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.02978496-US$0.03070733Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Orion only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.02814679. Orion has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$67,570 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orion and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orion.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orion.
No upcoming market event is currently scheduled for Orion in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orion.
LiquidityUS$67,570
Main PairORN/WETH
DEXUNISWAP
24h VolumeUS$77
FDV / Market CapUS$2,482.62KMCAP US$1,362.00K
Last Updated18 Apr 2026 01:46
Risk Signalsthin trading
Portfolio Tracker
Track your Orion position, log trades, and review recent activity from one place.
Log in or create an account to track your Orion position.
Market Overview
Orion current market price is $0.0320 with a 24 hour trading volume of $191. The total available supply of Orion is 100.00M ORN with a maximum supply of 100.00M ORN. It has secured Rank 2266 in the cryptocurrency market with a marketcap of $2,006.04K. The ORN price is 0% down in the last one hour.
The high price of the Orion is $0.0329 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Rank
2266
Orion Price
$0.0320
Market Cap
$2,006.04K 2.52%
Fully Diluted Valuation
$3,202.70K
Trading Volume(24h)
$191
Circulating Supply
62.64M ORN
Total Supply
100.00M ORN
Max Supply
100.00M ORN
High(24h)
$0.0329
Low(24h)
$0.0134
All-time High
$29.25 99.89%
22 Mar 2021
All-time Low
$0.0119 169.29%
01 Aug 2026
Cryptocurrency Orion Calculator
Want to convert more cryptocurrencies?
Orion Price Chart
1h
0%
24h
2.52%
7d
133.49%
14d
159.63%
30d
22.06%
60d
34.26%
200d
19.96%
1y
88.96%
Orion Historical Data
Historical data of Orion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $11,782,263.62 | $380,675.19 | $0.34 |
| 2025-04-24 | $13,516,002.70 | $1,515,583.54 | $0.39 |
| 2025-04-25 | $13,357,109.63 | $56,556.43 | $0.39 |
| 2025-04-26 | $13,357,646.21 | $623,210.03 | $0.39 |
| 2025-04-27 | $12,811,012.42 | $1,244.72 | $0.37 |
| 2025-04-28 | $12,570,721.09 | $1,976.03 | $0.37 |
| 2025-04-29 | $12,017,262.85 | $4,212.48 | $0.35 |
| 2025-04-30 | $11,935,088.81 | $771.51 | $0.35 |
| 2025-05-01 | $11,988,644.85 | $940.40 | $0.35 |
| 2025-05-02 | $12,006,062.98 | $683.59 | $0.35 |
| 2025-05-03 | $11,985,841.31 | $748.97 | $0.35 |
| 2025-05-04 | $11,642,894.01 | $2,720.84 | $0.34 |
| 2025-05-05 | $10,972,148.54 | $4,409.55 | $0.32 |
| 2025-05-06 | $11,098,125.66 | $1,756.78 | $0.32 |
| 2025-05-07 | $11,761,299.24 | $13,670.62 | $0.34 |
| 2025-05-08 | $10,319,496.60 | $1,024,879.40 | $0.30 |
| 2025-05-09 | $11,649,703.16 | $42,007.90 | $0.34 |
| 2025-05-10 | $12,471,427.58 | $527,009.90 | $0.37 |
| 2025-05-11 | $13,647,125.33 | $32,336.34 | $0.40 |
| 2025-05-12 | $12,956,598.93 | $243,259.30 | $0.38 |
| 2025-05-13 | $13,609,698.67 | $1,238,688.67 | $0.40 |
| 2025-05-14 | $14,956,260.27 | $1,009,786.61 | $0.43 |
| 2025-05-15 | $14,328,629.85 | $2,860,269.03 | $0.42 |
| 2025-05-16 | $13,776,739.25 | $11,210.64 | $0.38 |
| 2025-05-17 | $12,122,114.36 | $1,366,356.66 | $0.35 |
| 2025-05-18 | $11,922,993.83 | $7,231.39 | $0.35 |
| 2025-05-19 | $11,690,961.51 | $56,637.08 | $0.34 |
| 2025-05-20 | $11,463,526.34 | $191,736.17 | $0.33 |
| 2025-05-21 | $12,053,036.56 | $1,498.04 | $0.35 |
| 2025-05-22 | $11,549,971.06 | $99,801.76 | $0.34 |
| 2025-05-23 | $12,908,860.91 | $53,821.03 | $0.38 |
| 2025-05-24 | $11,785,681.30 | $24,177.30 | $0.34 |
| 2025-05-25 | $11,478,297.44 | $88,198.99 | $0.33 |
| 2025-05-26 | $11,443,601.70 | $8,144.64 | $0.33 |
| 2025-05-27 | $11,736,181.28 | $6,198.69 | $0.34 |
| 2025-05-28 | $12,616,283.81 | $21,668.43 | $0.36 |
| 2025-05-29 | $12,304,902.90 | $9,812.00 | $0.36 |
| 2025-05-30 | $11,673,709.29 | $17,046.19 | $0.34 |
| 2025-05-31 | $10,744,813.72 | $12,359.27 | $0.31 |
| 2025-06-01 | $9,915,415.87 | $91,096.14 | $0.29 |
| 2025-06-02 | $10,135,013.74 | $7,433.27 | $0.29 |
| 2025-06-03 | $10,380,647.77 | $5,857.93 | $0.30 |
| 2025-06-04 | $10,438,373.65 | $3,597.47 | $0.30 |
| 2025-06-05 | $10,141,156.36 | $6,568.87 | $0.29 |
| 2025-06-06 | $9,285,531.16 | $3,484.46 | $0.27 |
| 2025-06-07 | $9,308,269.40 | $2,659.77 | $0.27 |
| 2025-06-08 | $9,963,778.14 | $1,581.98 | $0.29 |
| 2025-06-09 | $9,472,976.85 | $7,712.84 | $0.28 |
| 2025-06-10 | $10,050,271.28 | $5,381.25 | $0.29 |
| 2025-06-11 | $10,476,514.44 | $20,479.43 | $0.30 |
| 2025-06-12 | $10,005,740.93 | $16,940.16 | $0.29 |
| 2025-06-13 | $9,354,985.19 | $9,811.30 | $0.27 |
| 2025-06-14 | $8,709,647.93 | $74,741.93 | $0.25 |
| 2025-06-15 | $9,057,352.88 | $22,276.71 | $0.26 |
| 2025-06-16 | $9,504,127.06 | $2,241.53 | $0.28 |
| 2025-06-17 | $8,902,156.41 | $11,995.70 | $0.26 |
| 2025-06-18 | $8,743,670.21 | $6,886.33 | $0.25 |
| 2025-06-19 | $8,295,780.11 | $15,875.53 | $0.24 |
| 2025-06-20 | $8,111,834.14 | $4,688.59 | $0.24 |
| 2025-06-21 | $7,917,909.11 | $12,842.27 | $0.23 |
| 2025-06-22 | $6,970,062.67 | $22,500.79 | $0.21 |
| 2025-06-23 | $6,848,390.54 | $6,181.26 | $0.20 |
| 2025-06-24 | $8,563,193.13 | $6,872.21 | $0.25 |
| 2025-06-25 | $8,177,985.27 | $6,848.00 | $0.24 |
| 2025-06-26 | $8,149,219.52 | $5,839.47 | $0.24 |
| 2025-06-27 | $8,081,247.65 | $12,332.78 | $0.23 |
| 2025-06-28 | $7,945,098.80 | $4,756.02 | $0.23 |
| 2025-06-29 | $7,959,023.00 | $8,875.22 | $0.23 |
| 2025-06-30 | $8,295,332.63 | $9,592.68 | $0.24 |
| 2025-07-01 | $8,100,833.95 | $6,558.17 | $0.24 |
| 2025-07-02 | $7,562,236.01 | $6,187.16 | $0.22 |
| 2025-07-03 | $8,210,815.79 | $9,941.23 | $0.24 |
| 2025-07-04 | $8,011,248.75 | $1,208.13 | $0.23 |
| 2025-07-05 | $8,348,633.57 | $1,589.40 | $0.24 |
| 2025-07-06 | $8,194,167.05 | $383.96 | $0.24 |
| 2025-07-07 | $8,348,110.62 | $3,385.01 | $0.24 |
| 2025-07-08 | $9,891,708.33 | $818.29 | $0.29 |
| 2025-07-09 | $8,454,750.17 | $1,613.62 | $0.25 |
| 2025-07-10 | $8,386,462.60 | $8,010.29 | $0.24 |
| 2025-07-11 | $10,222,115.57 | $75,698.49 | $0.30 |
| 2025-07-12 | $10,856,277.75 | $131,156.61 | $0.32 |
| 2025-07-13 | $9,677,613.16 | $42,784.79 | $0.28 |
| 2025-07-14 | $9,732,811.18 | $6,793.34 | $0.28 |
| 2025-07-15 | $9,606,537.38 | $2,470.99 | $0.28 |
| 2025-07-16 | $10,319,875.16 | $23,458.51 | $0.30 |
| 2025-07-17 | $10,405,555.95 | $22,520.36 | $0.30 |
| 2025-07-18 | $10,241,057.90 | $3,002.61 | $0.30 |
| 2025-07-19 | $10,759,500.00 | $69,420.02 | $0.31 |
| 2025-07-20 | $12,222,150.84 | $3,219.90 | $0.36 |
| 2025-07-21 | $12,116,860.22 | $26,124.66 | $0.35 |
| 2025-07-22 | $12,690,466.99 | $35,984.41 | $0.37 |
| 2025-07-23 | $12,286,763.88 | $21,167.76 | $0.36 |
| 2025-07-24 | $11,926,200.13 | $8,109.75 | $0.35 |
| 2025-07-25 | $11,423,154.46 | $35,050.45 | $0.33 |
| 2025-07-26 | $12,314,306.81 | $14,934.73 | $0.36 |
| 2025-07-27 | $12,752,815.90 | $18,761.16 | $0.37 |
| 2025-07-28 | $13,337,518.83 | $3,242.82 | $0.39 |
| 2025-07-29 | $12,032,424.67 | $24,982.01 | $0.35 |
| 2025-07-30 | $12,378,399.14 | $13,279.92 | $0.36 |
| 2025-07-31 | $11,590,902.85 | $12,626.11 | $0.34 |
| 2025-08-01 | $11,677,251.22 | $9,840.17 | $0.34 |
| 2025-08-02 | $13,174,336.75 | $3,279.47 | $0.38 |
| 2025-08-03 | $11,431,201.73 | $3,431.53 | $0.33 |
| 2025-08-04 | $11,100,250.41 | $4,181.78 | $0.32 |
| 2025-08-05 | $10,780,762.78 | $1,934.02 | $0.31 |
| 2025-08-06 | $10,548,641.11 | $1,223.30 | $0.31 |
| 2025-08-07 | $10,229,843.55 | $9,041.06 | $0.30 |
| 2025-08-08 | $11,123,996.86 | $20,623.17 | $0.32 |
| 2025-08-09 | $11,194,336.70 | $11,793.29 | $0.33 |
| 2025-08-10 | $10,751,719.88 | $218,973.88 | $0.31 |
| 2025-08-11 | $10,685,793.98 | $9,262.77 | $0.31 |
| 2025-08-12 | $11,429,802.60 | $32,403.42 | $0.33 |
| 2025-08-13 | $12,665,208.77 | $17,490.25 | $0.37 |
| 2025-08-14 | $13,341,102.29 | $8,027.07 | $0.39 |
| 2025-08-15 | $11,745,167.44 | $12,930.13 | $0.37 |
| 2025-08-16 | $12,609,950.63 | $1,803.30 | $0.33 |
| 2025-08-17 | $13,088,884.82 | $964.48 | $0.38 |
| 2025-08-18 | $13,062,733.83 | $2,605.58 | $0.38 |
| 2025-08-19 | $13,860,454.22 | $2,356.48 | $0.40 |
| 2025-08-20 | $11,155,694.76 | $8,543.81 | $0.32 |
| 2025-08-21 | $10,234,563.91 | $15,658.85 | $0.30 |
| 2025-08-22 | $13,733,943.57 | $1,694.29 | $0.40 |
| 2025-08-23 | $11,878,607.85 | $32,672.94 | $0.35 |
| 2025-08-24 | $13,024,250.36 | $2,142.83 | $0.38 |
| 2025-08-25 | $12,064,969.74 | $9,136.35 | $0.35 |
| 2025-08-26 | $10,112,854.36 | $4,788.94 | $0.29 |
| 2025-08-27 | $14,088,693.63 | $1,650.66 | $0.41 |
| 2025-08-28 | $10,192,184.63 | $4,782.08 | $0.30 |
| 2025-08-29 | $10,184,946.75 | $7,665.64 | $0.30 |
| 2025-08-30 | $9,971,655.54 | $4,512.26 | $0.29 |
| 2025-08-31 | $10,189,438.54 | $6,261.44 | $0.30 |
| 2025-09-01 | $10,355,214.77 | $3,578.02 | $0.30 |
| 2025-09-02 | $10,184,472.60 | $1,660.50 | $0.30 |
| 2025-09-03 | $10,168,042.29 | $5,175.36 | $0.30 |
| 2025-09-04 | $10,417,995.72 | $744.04 | $0.30 |
| 2025-09-05 | $9,973,942.48 | $3,450.75 | $0.29 |
| 2025-09-06 | $9,957,002.22 | $8,694.28 | $0.29 |
| 2025-09-07 | $10,043,772.92 | $3,201.35 | $0.29 |
| 2025-09-08 | $10,240,223.45 | $2,357.75 | $0.30 |
| 2025-09-09 | $10,398,530.06 | $4,431.85 | $0.30 |
| 2025-09-10 | $11,511,729.00 | $21,339.65 | $0.33 |
| 2025-09-11 | $11,813,902.71 | $8,550.68 | $0.34 |
| 2025-09-12 | $11,627,242.92 | $8,686.89 | $0.34 |
| 2025-09-13 | $13,023,233.31 | $6,254.69 | $0.38 |
| 2025-09-14 | $11,090,235.90 | $37,095.27 | $0.32 |
| 2025-09-15 | $11,409,817.86 | $6,608.63 | $0.33 |
| 2025-09-16 | $11,374,485.26 | $4,352.13 | $0.33 |
| 2025-09-17 | $11,145,193.24 | $13,176.56 | $0.32 |
| 2025-09-18 | $12,001,190.04 | $9,625.39 | $0.35 |
| 2025-09-19 | $14,208,286.48 | $1,675.10 | $0.41 |
| 2025-09-20 | $12,326,142.39 | $3,010.24 | $0.36 |
| 2025-09-21 | $13,349,343.80 | $2,636.59 | $0.42 |
| 2025-09-22 | $10,638,104.36 | $4,590.47 | $0.31 |
| 2025-09-23 | $12,454,160.25 | $6,024.45 | $0.36 |
| 2025-09-24 | $12,502,149.58 | $4,180.57 | $0.36 |
| 2025-09-25 | $10,239,253.23 | $7,187.65 | $0.30 |
| 2025-09-26 | $9,407,888.01 | $6,177.85 | $0.27 |
| 2025-09-27 | $9,572,771.11 | $6,796.58 | $0.28 |
| 2025-09-28 | $9,435,101.48 | $3,004.30 | $0.27 |
| 2025-09-29 | $10,282,431.59 | $9,096.03 | $0.30 |
| 2025-09-30 | $12,529,820.09 | $1,554.23 | $0.41 |
| 2025-10-01 | $9,642,020.03 | $11,630.02 | $0.28 |
| 2025-10-02 | $10,054,533.96 | $4,066.60 | $0.29 |
| 2025-10-03 | $10,422,615.51 | $5,731.04 | $0.30 |
| 2025-10-04 | $10,480,353.04 | $9,932.31 | $0.30 |
| 2025-10-05 | $9,845,609.79 | $38,628.60 | $0.29 |
| 2025-10-06 | $9,971,492.80 | $2,741.60 | $0.29 |
| 2025-10-07 | $9,880,489.66 | $273,682.16 | $0.29 |
| 2025-10-08 | $9,287,301.66 | $8,026.11 | $0.27 |
| 2025-10-09 | $9,294,778.89 | $21,422.12 | $0.27 |
| 2025-10-10 | $9,047,859.74 | $3,484.62 | $0.26 |
| 2025-10-11 | $7,923,450.91 | $36,440.26 | $0.23 |
| 2025-10-12 | $11,046,391.46 | $24,562.16 | $0.32 |
| 2025-10-13 | $7,886,738.26 | $11,132.86 | $0.23 |
| 2025-10-14 | $7,751,687.03 | $5,495.47 | $0.23 |
| 2025-10-15 | $11,624,610.25 | $7,965.39 | $0.34 |
| 2025-10-16 | $7,096,092.00 | $7,189.03 | $0.21 |
| 2025-10-17 | $6,856,354.34 | $5,389.34 | $0.20 |
| 2025-10-18 | $7,322,108.81 | $31,096.65 | $0.21 |
| 2025-10-19 | $6,314,222.85 | $19,786.19 | $0.18 |
| 2025-10-20 | $6,222,646.54 | $6,562.61 | $0.18 |
| 2025-10-21 | $6,291,872.59 | $2,706.23 | $0.18 |
| 2025-10-22 | $6,008,587.27 | $5,585.60 | $0.17 |
| 2025-10-23 | $5,714,349.36 | $5,324.53 | $0.17 |
| 2025-10-24 | $5,660,709.36 | $11,294.45 | $0.16 |
| 2025-10-25 | $5,685,583.66 | $2,840.05 | $0.17 |
| 2025-10-26 | $5,443,645.40 | $8,377.21 | $0.16 |
| 2025-10-27 | $5,628,013.50 | $1,282.13 | $0.16 |
| 2025-10-28 | $4,635,809.50 | $67,585.46 | $0.13 |
| 2025-10-29 | $4,252,528.19 | $16,171.34 | $0.12 |
| 2025-10-30 | $4,237,349.69 | $26,758.68 | $0.12 |
| 2025-10-31 | $4,359,755.60 | $51,909.77 | $0.13 |
| 2025-11-01 | $4,393,627.75 | $38,501.67 | $0.13 |
| 2025-11-02 | $4,312,867.09 | $5,784.50 | $0.13 |
| 2025-11-03 | $4,425,224.55 | $2,145.01 | $0.13 |
| 2025-11-04 | $4,262,546.77 | $9,072.09 | $0.12 |
| 2025-11-05 | $4,324,640.80 | $16,320.07 | $0.13 |
| 2025-11-06 | $4,442,061.70 | $4,151.29 | $0.13 |
| 2025-11-07 | $3,675,916.06 | $3,651.28 | $0.11 |
| 2025-11-08 | $6,595,547.71 | $35,820.02 | $0.19 |
| 2025-11-09 | $5,457,020.35 | $13,964.47 | $0.16 |
| 2025-11-10 | $5,342,633.26 | $2,979.91 | $0.16 |
| 2025-11-11 | $4,836,047.13 | $19,153.37 | $0.14 |
| 2025-11-12 | $4,865,358.21 | $2,585.68 | $0.14 |
| 2025-11-13 | $4,879,825.79 | $4,410.91 | $0.14 |
| 2025-11-14 | $4,646,580.82 | $3,477.78 | $0.13 |
| 2025-11-15 | $4,948,982.91 | $3,449.25 | $0.14 |
| 2025-11-16 | $4,637,767.85 | $594.05 | $0.14 |
| 2025-11-17 | $4,596,183.35 | $7,052.01 | $0.13 |
| 2025-11-18 | $4,206,826.54 | $5,866.88 | $0.12 |
| 2025-11-19 | $4,332,574.12 | $3,319.28 | $0.13 |
| 2025-11-20 | $4,254,799.67 | $3,491.45 | $0.12 |
| 2025-11-21 | $3,958,434.05 | $3,809.70 | $0.11 |
| 2025-11-22 | $4,318,130.36 | $5,633.69 | $0.12 |
| 2025-11-23 | $3,758,350.20 | $4,682.84 | $0.11 |
| 2025-11-24 | $3,908,641.88 | $1,089.22 | $0.11 |
| 2025-11-25 | $3,649,804.37 | $9,421.86 | $0.11 |
| 2025-11-26 | $4,008,744.41 | $1,861.32 | $0.12 |
| 2025-11-27 | $4,163,245.47 | $1,013.70 | $0.13 |
| 2025-11-28 | $3,922,529.09 | $19,938.15 | $0.11 |
| 2025-11-29 | $3,873,079.15 | $809.22 | $0.11 |
| 2025-11-30 | $3,776,385.12 | $4,780.85 | $0.11 |
| 2025-12-01 | $3,646,520.61 | $3,542.83 | $0.11 |
| 2025-12-02 | $3,232,792.67 | $10,090.42 | $0.09 |
| 2025-12-03 | $3,371,824.63 | $3,813.74 | $0.10 |
| 2025-12-04 | $3,650,762.14 | $1,843.38 | $0.11 |
| 2025-12-05 | $3,560,315.67 | $1,471.78 | $0.10 |
| 2025-12-06 | $3,395,925.97 | $4,735.40 | $0.10 |
| 2025-12-07 | $3,389,237.58 | $506.19 | $0.10 |
| 2025-12-08 | $3,349,979.12 | $1,527.95 | $0.10 |
| 2025-12-09 | $3,390,063.13 | $859.43 | $0.10 |
| 2025-12-10 | $3,509,222.01 | $1,682.68 | $0.10 |
| 2025-12-11 | $3,491,015.98 | $1,008.81 | $0.10 |
| 2025-12-12 | $3,439,714.26 | $1,286.51 | $0.10 |
| 2025-12-13 | $3,341,589.46 | $799.08 | $0.10 |
| 2025-12-14 | $3,398,280.39 | $496.37 | $0.10 |
| 2025-12-15 | $3,338,551.16 | $510.13 | $0.10 |
| 2025-12-16 | $3,238,808.40 | $1,707.64 | $0.09 |
| 2025-12-17 | $3,251,829.80 | $899.79 | $0.09 |
| 2025-12-18 | $3,138,636.14 | $1,876.90 | $0.09 |
| 2025-12-19 | $3,113,592.20 | $1,847.92 | $0.09 |
| 2025-12-20 | $3,235,619.99 | $1,606.98 | $0.09 |
| 2025-12-21 | $3,166,208.39 | $1,019.76 | $0.09 |
| 2025-12-22 | $2,795,603.99 | $7,892.49 | $0.08 |
| 2025-12-23 | $2,685,878.57 | $5,088.70 | $0.08 |
| 2025-12-24 | $2,792,362.92 | $1,060.07 | $0.08 |
| 2025-12-25 | $2,804,953.56 | $424.40 | $0.08 |
| 2025-12-26 | $2,787,409.73 | $610.47 | $0.08 |
| 2025-12-27 | $2,816,596.30 | $812.50 | $0.08 |
| 2025-12-28 | $3,221,647.44 | $187.59 | $0.09 |
| 2025-12-29 | $2,973,892.27 | $2,696.21 | $0.09 |
| 2025-12-30 | $2,666,249.92 | $6,612.91 | $0.08 |
| 2025-12-31 | $2,695,745.31 | $1,044.00 | $0.08 |
| 2026-01-01 | $2,773,345.00 | $599.28 | $0.08 |
| 2026-01-02 | $2,797,989.97 | $1,194.75 | $0.08 |
| 2026-01-03 | $2,886,265.61 | $799.38 | $0.08 |
| 2026-01-04 | $2,896,398.51 | $262.92 | $0.08 |
| 2026-01-05 | $3,108,537.91 | $255.12 | $0.09 |
| 2026-01-06 | $2,944,237.10 | $699.78 | $0.09 |
| 2026-01-07 | $2,876,054.92 | $2,766.18 | $0.08 |
| 2026-01-08 | $2,771,172.00 | $1,534.15 | $0.08 |
| 2026-01-09 | $2,839,665.54 | $642.26 | $0.08 |
| 2026-01-10 | $2,854,510.08 | $457.88 | $0.08 |
| 2026-01-11 | $3,077,806.99 | $345.22 | $0.09 |
| 2026-01-12 | $3,020,308.58 | $308.26 | $0.09 |
| 2026-01-13 | $2,745,690.26 | $770.77 | $0.08 |
| 2026-01-14 | $2,913,755.95 | $2,081.50 | $0.08 |
| 2026-01-15 | $3,047,314.36 | $501.70 | $0.09 |
| 2026-01-16 | $2,942,720.88 | $686.59 | $0.09 |
| 2026-01-17 | $3,006,320.63 | $139.92 | $0.09 |
| 2026-01-18 | $3,165,723.97 | $311.28 | $0.09 |
| 2026-01-19 | $2,953,665.32 | $807.32 | $0.09 |
| 2026-01-20 | $2,949,020.43 | $965.02 | $0.09 |
| 2026-01-21 | $2,706,020.40 | $1,115.08 | $0.08 |
| 2026-01-22 | $2,709,131.89 | $2,366.90 | $0.08 |
| 2026-01-23 | $2,660,427.92 | $762.05 | $0.08 |
| 2026-01-24 | $2,713,337.27 | $648.94 | $0.08 |
| 2026-01-25 | $1,913,326.10 | $14,525.34 | $0.06 |
| 2026-01-26 | $1,841,564.22 | $328.48 | $0.05 |
| 2026-01-27 | $1,906,068.65 | $345.94 | $0.06 |
| 2026-01-28 | $1,907,992.34 | $1,923.43 | $0.06 |
| 2026-01-29 | $2,977,623.10 | $1,114.57 | $0.09 |
| 2026-01-30 | $1,795,499.19 | $590.10 | $0.05 |
| 2026-01-31 | $1,727,262.78 | $658.14 | $0.05 |
| 2026-02-01 | $1,581,223.00 | $1,543.51 | $0.05 |
| 2026-02-02 | $2,598,562.72 | $1,410.09 | $0.08 |
| 2026-02-03 | $2,316,382.00 | $4,513.52 | $0.07 |
| 2026-02-04 | $1,466,590.11 | $1,499.36 | $0.04 |
| 2026-02-05 | $1,418,915.26 | $996.29 | $0.04 |
| 2026-02-06 | $1,527,892.54 | $7,630.14 | $0.04 |
| 2026-02-07 | $1,568,760.27 | $4,922.78 | $0.05 |
| 2026-02-08 | $1,513,954.05 | $1,613.08 | $0.04 |
| 2026-02-09 | $1,518,429.50 | $1,093.99 | $0.04 |
| 2026-02-10 | $1,530,579.27 | $1,237.60 | $0.04 |
| 2026-02-11 | $1,489,997.55 | $707.73 | $0.04 |
| 2026-02-12 | $1,381,131.27 | $3,967.78 | $0.04 |
| 2026-02-13 | $1,331,596.11 | $665.06 | $0.04 |
| 2026-02-14 | $1,375,564.78 | $997.33 | $0.04 |
| 2026-02-15 | $1,389,633.86 | $460.08 | $0.04 |
| 2026-02-16 | $1,326,253.67 | $997.89 | $0.04 |
| 2026-02-17 | $1,362,228.38 | $873.56 | $0.04 |
| 2026-02-18 | $1,354,240.13 | $554.81 | $0.04 |
| 2026-02-19 | $1,311,383.02 | $941.02 | $0.04 |
| 2026-02-20 | $1,338,996.42 | $374.96 | $0.04 |
| 2026-02-21 | $1,327,404.97 | $444.19 | $0.04 |
| 2026-02-22 | $1,348,449.57 | $141.77 | $0.04 |
| 2026-02-23 | $1,232,225.33 | $2,240.37 | $0.04 |
| 2026-02-24 | $1,200,656.03 | $1,172.59 | $0.03 |
| 2026-02-25 | $1,194,120.77 | $487.42 | $0.03 |
| 2026-02-26 | $1,239,802.74 | $3,931.80 | $0.04 |
| 2026-02-27 | $1,251,437.44 | $650.92 | $0.04 |
| 2026-02-28 | $1,215,470.20 | $3,976.59 | $0.04 |
| 2026-03-01 | $1,211,461.68 | $1,040.71 | $0.04 |
| 2026-03-02 | $1,225,633.24 | $992.48 | $0.04 |
| 2026-03-03 | $1,251,290.20 | $1,251.55 | $0.04 |
| 2026-03-04 | $1,228,374.73 | $674.39 | $0.04 |
| 2026-03-05 | $1,324,256.13 | $1,287.03 | $0.04 |
| 2026-03-06 | $1,280,254.85 | $626.95 | $0.04 |
| 2026-03-07 | $1,216,450.80 | $494.85 | $0.04 |
| 2026-03-08 | $1,202,281.97 | $132.01 | $0.03 |
| 2026-03-09 | $1,210,743.45 | $414.06 | $0.04 |
| 2026-03-10 | $1,242,490.62 | $789.01 | $0.04 |
| 2026-03-11 | $1,274,844.26 | $628.04 | $0.04 |
| 2026-03-12 | $1,236,174.20 | $322.28 | $0.04 |
| 2026-03-13 | $1,296,684.22 | $544.10 | $0.04 |
| 2026-03-14 | $1,293,250.47 | $1,094.71 | $0.04 |
| 2026-03-15 | $1,311,379.55 | $106.09 | $0.04 |
| 2026-03-16 | $1,305,059.24 | $522.55 | $0.04 |
| 2026-03-17 | $1,455,029.10 | $1,101.59 | $0.04 |
| 2026-03-18 | $1,121,354.91 | $153.47 | $0.03 |
| 2026-03-19 | $1,264,910.15 | $463.72 | $0.04 |
| 2026-03-20 | $1,081,539.34 | $47.19 | $0.03 |
| 2026-03-21 | $1,286,124.42 | $227.97 | $0.04 |
| 2026-03-22 | $1,305,617.46 | $69.37 | $0.04 |
| 2026-03-23 | $1,270,579.65 | $696.59 | $0.04 |
| 2026-03-24 | $1,303,626.21 | $1,252.89 | $0.04 |
| 2026-03-25 | $1,282,142.08 | $426.28 | $0.04 |
| 2026-03-26 | $1,210,882.34 | $199.53 | $0.04 |
| 2026-03-27 | $1,262,217.97 | $517.84 | $0.04 |
| 2026-03-28 | $1,197,927.42 | $376.50 | $0.03 |
| 2026-03-29 | $1,247,880.27 | $201.18 | $0.04 |
| 2026-03-30 | $1,224,356.13 | $418.64 | $0.04 |
| 2026-03-31 | $1,250,566.53 | $556.81 | $0.04 |
| 2026-04-01 | $1,178,551.93 | $4,860.30 | $0.03 |
| 2026-04-02 | $1,104,437.37 | $230.43 | $0.03 |
| 2026-04-03 | $887,368.12 | $1,349.92 | $0.03 |
| 2026-04-04 | $892,515.84 | $52.13 | $0.03 |
| 2026-04-05 | $896,230.81 | $52.19 | $0.03 |
| 2026-04-06 | $1,148,590.18 | $323.79 | $0.03 |
| 2026-04-07 | $1,128,819.07 | $402.86 | $0.03 |
| 2026-04-08 | $1,192,521.85 | $902.61 | $0.03 |
| 2026-04-09 | $1,212,417.20 | $1,187.85 | $0.04 |
| 2026-04-10 | $1,167,866.08 | $417.00 | $0.03 |
| 2026-04-11 | $911,581.41 | $121.90 | $0.03 |
| 2026-04-12 | $1,199,314.68 | $232.27 | $0.03 |
| 2026-04-13 | $1,133,393.33 | $443.93 | $0.03 |
| 2026-04-14 | $1,334,057.79 | $535.12 | $0.04 |
| 2026-04-15 | $1,244,718.68 | $233.90 | $0.04 |
| 2026-04-16 | $933,307.46 | $111.55 | $0.03 |
| 2026-04-17 | $944,889.12 | $348.85 | $0.03 |
| 2026-04-18 | $1,216,155.67 | $416.44 | $0.04 |
| 2026-04-19 | $1,187,362.92 | $334.44 | $0.03 |
| 2026-04-20 | $1,196,978.20 | $3,933.16 | $0.03 |
| 2026-04-21 | $936,196.95 | $92.50 | $0.03 |
| 2026-04-22 | $944,319.52 | $124.64 | $0.03 |
| 2026-04-22 | $949,619.75 | $179.50 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
