Orion ORN #2705
$0.0384 8.91% (1d)
Market Overview
Orion current market price is $0.0384 with a 24 hour trading volume of $1,317. The total available supply of Orion is 100.00M ORN with a maximum supply of 100.00M ORN. It has secured Rank 2705 in the cryptocurrency market with a marketcap of $1,323.46K. The ORN price is 0.29% up in the last one hour.
The high price of the Orion is $0.0391 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Rank
2705
Orion Price
$0.0384
Market Cap
$1,323.46K 9.05%
Fully Diluted Valuation
$3,843.56K
Trading Volume(24h)
$1,317
Circulating Supply
34.43M ORN
Total Supply
100.00M ORN
Max Supply
100.00M ORN
High(24h)
$0.0391
Low(24h)
$0.0349
All-time High
$29.25 99.87%
22 Mar 2021
All-time Low
$0.0322 19.55%
27 Feb 2026
Cryptocurrency Orion Calculator
Want to convert more cryptocurrencies?
Orion Price Chart
1h
0.29%
24h
8.91%
7d
8.48%
14d
0.57%
30d
42.73%
60d
54.19%
200d
90.08%
1y
93.56%
Orion Historical Data
Historical data of Orion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $31,723,415.73 | $983,899.39 | $0.92 |
| 2025-02-05 | $28,082,635.01 | $321,774.81 | $0.81 |
| 2025-02-06 | $32,139,382.35 | $2,181,692.81 | $0.93 |
| 2025-02-07 | $33,373,996.22 | $3,215,765.86 | $0.97 |
| 2025-02-08 | $31,092,909.02 | $1,025,441.59 | $0.90 |
| 2025-02-09 | $30,159,985.31 | $360,426.85 | $0.88 |
| 2025-02-10 | $28,876,845.70 | $187,530.26 | $0.84 |
| 2025-02-11 | $28,134,546.44 | $190,467.31 | $0.82 |
| 2025-02-12 | $27,009,751.68 | $265,074.52 | $0.78 |
| 2025-02-13 | $27,833,086.79 | $250,005.72 | $0.81 |
| 2025-02-14 | $27,192,544.75 | $286,857.08 | $0.79 |
| 2025-02-15 | $27,349,735.44 | $260,934.13 | $0.79 |
| 2025-02-16 | $29,312,635.88 | $436,954.18 | $0.85 |
| 2025-02-17 | $29,225,065.71 | $9,056,817.45 | $0.85 |
| 2025-02-18 | $29,101,919.33 | $1,412,367.17 | $0.84 |
| 2025-02-19 | $27,075,818.63 | $605,156.33 | $0.79 |
| 2025-02-20 | $26,912,255.08 | $229,333.06 | $0.78 |
| 2025-02-21 | $26,412,411.87 | $304,633.66 | $0.77 |
| 2025-02-22 | $26,118,326.33 | $235,048.02 | $0.76 |
| 2025-02-23 | $27,361,740.20 | $3,631,858.48 | $0.79 |
| 2025-02-24 | $26,481,698.35 | $504,979.76 | $0.77 |
| 2025-02-25 | $22,937,586.29 | $594,698.27 | $0.67 |
| 2025-02-26 | $24,404,802.17 | $257,300.41 | $0.71 |
| 2025-02-27 | $23,121,304.35 | $373,048.13 | $0.67 |
| 2025-02-28 | $22,424,412.17 | $237,462.21 | $0.65 |
| 2025-03-01 | $22,496,405.65 | $251,847.61 | $0.65 |
| 2025-03-02 | $22,067,626.69 | $1,734,617.41 | $0.64 |
| 2025-03-03 | $22,986,960.09 | $356,317.54 | $0.67 |
| 2025-03-04 | $20,610,903.01 | $377,910.28 | $0.60 |
| 2025-03-05 | $20,701,502.61 | $304,687.70 | $0.60 |
| 2025-03-06 | $20,348,823.38 | $231,227.19 | $0.59 |
| 2025-03-07 | $21,003,454.43 | $181,393.02 | $0.61 |
| 2025-03-08 | $20,009,480.95 | $283,486.00 | $0.58 |
| 2025-03-09 | $20,251,515.72 | $564,010.14 | $0.58 |
| 2025-03-10 | $17,651,714.43 | $312,358.75 | $0.51 |
| 2025-03-11 | $16,894,497.50 | $167,508.19 | $0.49 |
| 2025-03-12 | $17,743,155.62 | $116,963.93 | $0.52 |
| 2025-03-13 | $17,853,072.18 | $222,526.30 | $0.52 |
| 2025-03-14 | $16,996,194.63 | $52,900.28 | $0.49 |
| 2025-03-15 | $17,344,500.72 | $368,541.60 | $0.50 |
| 2025-03-16 | $18,033,930.51 | $6,640.38 | $0.50 |
| 2025-03-17 | $16,944,786.99 | $347,867.59 | $0.49 |
| 2025-03-18 | $17,466,228.31 | $126,040.33 | $0.51 |
| 2025-03-19 | $17,280,308.83 | $74,415.93 | $0.50 |
| 2025-03-20 | $16,920,433.86 | $189,889.20 | $0.49 |
| 2025-03-21 | $17,482,099.95 | $147,846.10 | $0.51 |
| 2025-03-22 | $16,681,834.60 | $469,834.63 | $0.48 |
| 2025-03-23 | $18,670,781.35 | $570,221.00 | $0.54 |
| 2025-03-24 | $17,761,583.48 | $1,067,590.35 | $0.52 |
| 2025-03-25 | $17,753,958.61 | $81,979.72 | $0.52 |
| 2025-03-26 | $17,716,885.79 | $106,140.15 | $0.51 |
| 2025-03-27 | $19,026,986.51 | $449,397.49 | $0.55 |
| 2025-03-28 | $17,988,599.61 | $295,833.85 | $0.52 |
| 2025-03-29 | $17,491,733.69 | $372,007.08 | $0.51 |
| 2025-03-30 | $16,424,586.15 | $78,918.71 | $0.48 |
| 2025-03-31 | $16,328,342.20 | $48,789.58 | $0.47 |
| 2025-04-01 | $16,035,365.16 | $10,054.90 | $0.47 |
| 2025-04-02 | $15,617,064.33 | $128,120.68 | $0.45 |
| 2025-04-03 | $14,392,715.65 | $131,251.70 | $0.42 |
| 2025-04-04 | $14,917,891.51 | $8,751.81 | $0.43 |
| 2025-04-05 | $15,020,918.38 | $1,923.51 | $0.44 |
| 2025-04-06 | $14,969,568.48 | $613.19 | $0.44 |
| 2025-04-07 | $13,964,402.73 | $7,578.14 | $0.40 |
| 2025-04-08 | $12,504,307.83 | $167,506.76 | $0.36 |
| 2025-04-09 | $11,053,571.87 | $116,918.05 | $0.32 |
| 2025-04-10 | $12,125,295.96 | $1,148,182.77 | $0.35 |
| 2025-04-11 | $12,457,502.59 | $102,899.69 | $0.36 |
| 2025-04-12 | $12,964,870.24 | $368,570.52 | $0.38 |
| 2025-04-13 | $12,960,503.64 | $226,476.40 | $0.38 |
| 2025-04-14 | $12,535,744.61 | $7,445.44 | $0.36 |
| 2025-04-15 | $11,717,778.78 | $70,951.60 | $0.34 |
| 2025-04-16 | $12,454,978.41 | $776.38 | $0.36 |
| 2025-04-17 | $12,327,475.17 | $2,028.85 | $0.36 |
| 2025-04-18 | $11,068,062.35 | $1,211,876.61 | $0.32 |
| 2025-04-19 | $11,516,236.84 | $402.51 | $0.33 |
| 2025-04-20 | $10,929,774.35 | $13,322.90 | $0.32 |
| 2025-04-21 | $11,082,984.94 | $16,564.00 | $0.32 |
| 2025-04-22 | $11,038,024.11 | $285,723.89 | $0.32 |
| 2025-04-23 | $11,782,263.62 | $380,675.19 | $0.34 |
| 2025-04-24 | $13,516,002.70 | $1,515,583.54 | $0.39 |
| 2025-04-25 | $13,357,109.63 | $56,556.43 | $0.39 |
| 2025-04-26 | $13,357,646.21 | $623,210.03 | $0.39 |
| 2025-04-27 | $12,811,012.42 | $1,244.72 | $0.37 |
| 2025-04-28 | $12,570,721.09 | $1,976.03 | $0.37 |
| 2025-04-29 | $12,017,262.85 | $4,212.48 | $0.35 |
| 2025-04-30 | $11,935,088.81 | $771.51 | $0.35 |
| 2025-05-01 | $11,988,644.85 | $940.40 | $0.35 |
| 2025-05-02 | $12,006,062.98 | $683.59 | $0.35 |
| 2025-05-03 | $11,985,841.31 | $748.97 | $0.35 |
| 2025-05-04 | $11,642,894.01 | $2,720.84 | $0.34 |
| 2025-05-05 | $10,972,148.54 | $4,409.55 | $0.32 |
| 2025-05-06 | $11,098,125.66 | $1,756.78 | $0.32 |
| 2025-05-07 | $11,761,299.24 | $13,670.62 | $0.34 |
| 2025-05-08 | $10,319,496.60 | $1,024,879.40 | $0.30 |
| 2025-05-09 | $11,649,703.16 | $42,007.90 | $0.34 |
| 2025-05-10 | $12,471,427.58 | $527,009.90 | $0.37 |
| 2025-05-11 | $13,647,125.33 | $32,336.34 | $0.40 |
| 2025-05-12 | $12,956,598.93 | $243,259.30 | $0.38 |
| 2025-05-13 | $13,609,698.67 | $1,238,688.67 | $0.40 |
| 2025-05-14 | $14,956,260.27 | $1,009,786.61 | $0.43 |
| 2025-05-15 | $14,328,629.85 | $2,860,269.03 | $0.42 |
| 2025-05-16 | $13,776,739.25 | $11,210.64 | $0.38 |
| 2025-05-17 | $12,122,114.36 | $1,366,356.66 | $0.35 |
| 2025-05-18 | $11,922,993.83 | $7,231.39 | $0.35 |
| 2025-05-19 | $11,690,961.51 | $56,637.08 | $0.34 |
| 2025-05-20 | $11,463,526.34 | $191,736.17 | $0.33 |
| 2025-05-21 | $12,053,036.56 | $1,498.04 | $0.35 |
| 2025-05-22 | $11,549,971.06 | $99,801.76 | $0.34 |
| 2025-05-23 | $12,908,860.91 | $53,821.03 | $0.38 |
| 2025-05-24 | $11,785,681.30 | $24,177.30 | $0.34 |
| 2025-05-25 | $11,478,297.44 | $88,198.99 | $0.33 |
| 2025-05-26 | $11,443,601.70 | $8,144.64 | $0.33 |
| 2025-05-27 | $11,736,181.28 | $6,198.69 | $0.34 |
| 2025-05-28 | $12,616,283.81 | $21,668.43 | $0.36 |
| 2025-05-29 | $12,304,902.90 | $9,812.00 | $0.36 |
| 2025-05-30 | $11,673,709.29 | $17,046.19 | $0.34 |
| 2025-05-31 | $10,744,813.72 | $12,359.27 | $0.31 |
| 2025-06-01 | $9,915,415.87 | $91,096.14 | $0.29 |
| 2025-06-02 | $10,135,013.74 | $7,433.27 | $0.29 |
| 2025-06-03 | $10,380,647.77 | $5,857.93 | $0.30 |
| 2025-06-04 | $10,438,373.65 | $3,597.47 | $0.30 |
| 2025-06-05 | $10,141,156.36 | $6,568.87 | $0.29 |
| 2025-06-06 | $9,285,531.16 | $3,484.46 | $0.27 |
| 2025-06-07 | $9,308,269.40 | $2,659.77 | $0.27 |
| 2025-06-08 | $9,963,778.14 | $1,581.98 | $0.29 |
| 2025-06-09 | $9,472,976.85 | $7,712.84 | $0.28 |
| 2025-06-10 | $10,050,271.28 | $5,381.25 | $0.29 |
| 2025-06-11 | $10,476,514.44 | $20,479.43 | $0.30 |
| 2025-06-12 | $10,005,740.93 | $16,940.16 | $0.29 |
| 2025-06-13 | $9,354,985.19 | $9,811.30 | $0.27 |
| 2025-06-14 | $8,709,647.93 | $74,741.93 | $0.25 |
| 2025-06-15 | $9,057,352.88 | $22,276.71 | $0.26 |
| 2025-06-16 | $9,504,127.06 | $2,241.53 | $0.28 |
| 2025-06-17 | $8,902,156.41 | $11,995.70 | $0.26 |
| 2025-06-18 | $8,743,670.21 | $6,886.33 | $0.25 |
| 2025-06-19 | $8,295,780.11 | $15,875.53 | $0.24 |
| 2025-06-20 | $8,111,834.14 | $4,688.59 | $0.24 |
| 2025-06-21 | $7,917,909.11 | $12,842.27 | $0.23 |
| 2025-06-22 | $6,970,062.67 | $22,500.79 | $0.21 |
| 2025-06-23 | $6,848,390.54 | $6,181.26 | $0.20 |
| 2025-06-24 | $8,563,193.13 | $6,872.21 | $0.25 |
| 2025-06-25 | $8,177,985.27 | $6,848.00 | $0.24 |
| 2025-06-26 | $8,149,219.52 | $5,839.47 | $0.24 |
| 2025-06-27 | $8,081,247.65 | $12,332.78 | $0.23 |
| 2025-06-28 | $7,945,098.80 | $4,756.02 | $0.23 |
| 2025-06-29 | $7,959,023.00 | $8,875.22 | $0.23 |
| 2025-06-30 | $8,295,332.63 | $9,592.68 | $0.24 |
| 2025-07-01 | $8,100,833.95 | $6,558.17 | $0.24 |
| 2025-07-02 | $7,562,236.01 | $6,187.16 | $0.22 |
| 2025-07-03 | $8,210,815.79 | $9,941.23 | $0.24 |
| 2025-07-04 | $8,011,248.75 | $1,208.13 | $0.23 |
| 2025-07-05 | $8,348,633.57 | $1,589.40 | $0.24 |
| 2025-07-06 | $8,194,167.05 | $383.96 | $0.24 |
| 2025-07-07 | $8,348,110.62 | $3,385.01 | $0.24 |
| 2025-07-08 | $9,891,708.33 | $818.29 | $0.29 |
| 2025-07-09 | $8,454,750.17 | $1,613.62 | $0.25 |
| 2025-07-10 | $8,386,462.60 | $8,010.29 | $0.24 |
| 2025-07-11 | $10,222,115.57 | $75,698.49 | $0.30 |
| 2025-07-12 | $10,856,277.75 | $131,156.61 | $0.32 |
| 2025-07-13 | $9,677,613.16 | $42,784.79 | $0.28 |
| 2025-07-14 | $9,732,811.18 | $6,793.34 | $0.28 |
| 2025-07-15 | $9,606,537.38 | $2,470.99 | $0.28 |
| 2025-07-16 | $10,319,875.16 | $23,458.51 | $0.30 |
| 2025-07-17 | $10,405,555.95 | $22,520.36 | $0.30 |
| 2025-07-18 | $10,241,057.90 | $3,002.61 | $0.30 |
| 2025-07-19 | $10,759,500.00 | $69,420.02 | $0.31 |
| 2025-07-20 | $12,222,150.84 | $3,219.90 | $0.36 |
| 2025-07-21 | $12,116,860.22 | $26,124.66 | $0.35 |
| 2025-07-22 | $12,690,466.99 | $35,984.41 | $0.37 |
| 2025-07-23 | $12,286,763.88 | $21,167.76 | $0.36 |
| 2025-07-24 | $11,926,200.13 | $8,109.75 | $0.35 |
| 2025-07-25 | $11,423,154.46 | $35,050.45 | $0.33 |
| 2025-07-26 | $12,314,306.81 | $14,934.73 | $0.36 |
| 2025-07-27 | $12,752,815.90 | $18,761.16 | $0.37 |
| 2025-07-28 | $13,337,518.83 | $3,242.82 | $0.39 |
| 2025-07-29 | $12,032,424.67 | $24,982.01 | $0.35 |
| 2025-07-30 | $12,378,399.14 | $13,279.92 | $0.36 |
| 2025-07-31 | $11,590,902.85 | $12,626.11 | $0.34 |
| 2025-08-01 | $11,677,251.22 | $9,840.17 | $0.34 |
| 2025-08-02 | $13,174,336.75 | $3,279.47 | $0.38 |
| 2025-08-03 | $11,431,201.73 | $3,431.53 | $0.33 |
| 2025-08-04 | $11,100,250.41 | $4,181.78 | $0.32 |
| 2025-08-05 | $10,780,762.78 | $1,934.02 | $0.31 |
| 2025-08-06 | $10,548,641.11 | $1,223.30 | $0.31 |
| 2025-08-07 | $10,229,843.55 | $9,041.06 | $0.30 |
| 2025-08-08 | $11,123,996.86 | $20,623.17 | $0.32 |
| 2025-08-09 | $11,194,336.70 | $11,793.29 | $0.33 |
| 2025-08-10 | $10,751,719.88 | $218,973.88 | $0.31 |
| 2025-08-11 | $10,685,793.98 | $9,262.77 | $0.31 |
| 2025-08-12 | $11,429,802.60 | $32,403.42 | $0.33 |
| 2025-08-13 | $12,665,208.77 | $17,490.25 | $0.37 |
| 2025-08-14 | $13,341,102.29 | $8,027.07 | $0.39 |
| 2025-08-15 | $11,745,167.44 | $12,930.13 | $0.37 |
| 2025-08-16 | $12,609,950.63 | $1,803.30 | $0.33 |
| 2025-08-17 | $13,088,884.82 | $964.48 | $0.38 |
| 2025-08-18 | $13,062,733.83 | $2,605.58 | $0.38 |
| 2025-08-19 | $13,860,454.22 | $2,356.48 | $0.40 |
| 2025-08-20 | $11,155,694.76 | $8,543.81 | $0.32 |
| 2025-08-21 | $10,234,563.91 | $15,658.85 | $0.30 |
| 2025-08-22 | $13,733,943.57 | $1,694.29 | $0.40 |
| 2025-08-23 | $11,878,607.85 | $32,672.94 | $0.35 |
| 2025-08-24 | $13,024,250.36 | $2,142.83 | $0.38 |
| 2025-08-25 | $12,064,969.74 | $9,136.35 | $0.35 |
| 2025-08-26 | $10,112,854.36 | $4,788.94 | $0.29 |
| 2025-08-27 | $14,088,693.63 | $1,650.66 | $0.41 |
| 2025-08-28 | $10,192,184.63 | $4,782.08 | $0.30 |
| 2025-08-29 | $10,184,946.75 | $7,665.64 | $0.30 |
| 2025-08-30 | $9,971,655.54 | $4,512.26 | $0.29 |
| 2025-08-31 | $10,189,438.54 | $6,261.44 | $0.30 |
| 2025-09-01 | $10,355,214.77 | $3,578.02 | $0.30 |
| 2025-09-02 | $10,184,472.60 | $1,660.50 | $0.30 |
| 2025-09-03 | $10,168,042.29 | $5,175.36 | $0.30 |
| 2025-09-04 | $10,417,995.72 | $744.04 | $0.30 |
| 2025-09-05 | $9,973,942.48 | $3,450.75 | $0.29 |
| 2025-09-06 | $9,957,002.22 | $8,694.28 | $0.29 |
| 2025-09-07 | $10,043,772.92 | $3,201.35 | $0.29 |
| 2025-09-08 | $10,240,223.45 | $2,357.75 | $0.30 |
| 2025-09-09 | $10,398,530.06 | $4,431.85 | $0.30 |
| 2025-09-10 | $11,511,729.00 | $21,339.65 | $0.33 |
| 2025-09-11 | $11,813,902.71 | $8,550.68 | $0.34 |
| 2025-09-12 | $11,627,242.92 | $8,686.89 | $0.34 |
| 2025-09-13 | $13,023,233.31 | $6,254.69 | $0.38 |
| 2025-09-14 | $11,090,235.90 | $37,095.27 | $0.32 |
| 2025-09-15 | $11,409,817.86 | $6,608.63 | $0.33 |
| 2025-09-16 | $11,374,485.26 | $4,352.13 | $0.33 |
| 2025-09-17 | $11,145,193.24 | $13,176.56 | $0.32 |
| 2025-09-18 | $12,001,190.04 | $9,625.39 | $0.35 |
| 2025-09-19 | $14,208,286.48 | $1,675.10 | $0.41 |
| 2025-09-20 | $12,326,142.39 | $3,010.24 | $0.36 |
| 2025-09-21 | $13,349,343.80 | $2,636.59 | $0.42 |
| 2025-09-22 | $10,638,104.36 | $4,590.47 | $0.31 |
| 2025-09-23 | $12,454,160.25 | $6,024.45 | $0.36 |
| 2025-09-24 | $12,502,149.58 | $4,180.57 | $0.36 |
| 2025-09-25 | $10,239,253.23 | $7,187.65 | $0.30 |
| 2025-09-26 | $9,407,888.01 | $6,177.85 | $0.27 |
| 2025-09-27 | $9,572,771.11 | $6,796.58 | $0.28 |
| 2025-09-28 | $9,435,101.48 | $3,004.30 | $0.27 |
| 2025-09-29 | $10,282,431.59 | $9,096.03 | $0.30 |
| 2025-09-30 | $12,529,820.09 | $1,554.23 | $0.41 |
| 2025-10-01 | $9,642,020.03 | $11,630.02 | $0.28 |
| 2025-10-02 | $10,054,533.96 | $4,066.60 | $0.29 |
| 2025-10-03 | $10,422,615.51 | $5,731.04 | $0.30 |
| 2025-10-04 | $10,480,353.04 | $9,932.31 | $0.30 |
| 2025-10-05 | $9,845,609.79 | $38,628.60 | $0.29 |
| 2025-10-06 | $9,971,492.80 | $2,741.60 | $0.29 |
| 2025-10-07 | $9,880,489.66 | $273,682.16 | $0.29 |
| 2025-10-08 | $9,287,301.66 | $8,026.11 | $0.27 |
| 2025-10-09 | $9,294,778.89 | $21,422.12 | $0.27 |
| 2025-10-10 | $9,047,859.74 | $3,484.62 | $0.26 |
| 2025-10-11 | $7,923,450.91 | $36,440.26 | $0.23 |
| 2025-10-12 | $11,046,391.46 | $24,562.16 | $0.32 |
| 2025-10-13 | $7,886,738.26 | $11,132.86 | $0.23 |
| 2025-10-14 | $7,751,687.03 | $5,495.47 | $0.23 |
| 2025-10-15 | $11,624,610.25 | $7,965.39 | $0.34 |
| 2025-10-16 | $7,096,092.00 | $7,189.03 | $0.21 |
| 2025-10-17 | $6,856,354.34 | $5,389.34 | $0.20 |
| 2025-10-18 | $7,322,108.81 | $31,096.65 | $0.21 |
| 2025-10-19 | $6,314,222.85 | $19,786.19 | $0.18 |
| 2025-10-20 | $6,222,646.54 | $6,562.61 | $0.18 |
| 2025-10-21 | $6,291,872.59 | $2,706.23 | $0.18 |
| 2025-10-22 | $6,008,587.27 | $5,585.60 | $0.17 |
| 2025-10-23 | $5,714,349.36 | $5,324.53 | $0.17 |
| 2025-10-24 | $5,660,709.36 | $11,294.45 | $0.16 |
| 2025-10-25 | $5,685,583.66 | $2,840.05 | $0.17 |
| 2025-10-26 | $5,443,645.40 | $8,377.21 | $0.16 |
| 2025-10-27 | $5,628,013.50 | $1,282.13 | $0.16 |
| 2025-10-28 | $4,635,809.50 | $67,585.46 | $0.13 |
| 2025-10-29 | $4,252,528.19 | $16,171.34 | $0.12 |
| 2025-10-30 | $4,237,349.69 | $26,758.68 | $0.12 |
| 2025-10-31 | $4,359,755.60 | $51,909.77 | $0.13 |
| 2025-11-01 | $4,393,627.75 | $38,501.67 | $0.13 |
| 2025-11-02 | $4,312,867.09 | $5,784.50 | $0.13 |
| 2025-11-03 | $4,425,224.55 | $2,145.01 | $0.13 |
| 2025-11-04 | $4,262,546.77 | $9,072.09 | $0.12 |
| 2025-11-05 | $4,324,640.80 | $16,320.07 | $0.13 |
| 2025-11-06 | $4,442,061.70 | $4,151.29 | $0.13 |
| 2025-11-07 | $3,675,916.06 | $3,651.28 | $0.11 |
| 2025-11-08 | $6,595,547.71 | $35,820.02 | $0.19 |
| 2025-11-09 | $5,457,020.35 | $13,964.47 | $0.16 |
| 2025-11-10 | $5,342,633.26 | $2,979.91 | $0.16 |
| 2025-11-11 | $4,836,047.13 | $19,153.37 | $0.14 |
| 2025-11-12 | $4,865,358.21 | $2,585.68 | $0.14 |
| 2025-11-13 | $4,879,825.79 | $4,410.91 | $0.14 |
| 2025-11-14 | $4,646,580.82 | $3,477.78 | $0.13 |
| 2025-11-15 | $4,948,982.91 | $3,449.25 | $0.14 |
| 2025-11-16 | $4,637,767.85 | $594.05 | $0.14 |
| 2025-11-17 | $4,596,183.35 | $7,052.01 | $0.13 |
| 2025-11-18 | $4,206,826.54 | $5,866.88 | $0.12 |
| 2025-11-19 | $4,332,574.12 | $3,319.28 | $0.13 |
| 2025-11-20 | $4,254,799.67 | $3,491.45 | $0.12 |
| 2025-11-21 | $3,958,434.05 | $3,809.70 | $0.11 |
| 2025-11-22 | $4,318,130.36 | $5,633.69 | $0.12 |
| 2025-11-23 | $3,758,350.20 | $4,682.84 | $0.11 |
| 2025-11-24 | $3,908,641.88 | $1,089.22 | $0.11 |
| 2025-11-25 | $3,649,804.37 | $9,421.86 | $0.11 |
| 2025-11-26 | $4,008,744.41 | $1,861.32 | $0.12 |
| 2025-11-27 | $4,163,245.47 | $1,013.70 | $0.13 |
| 2025-11-28 | $3,922,529.09 | $19,938.15 | $0.11 |
| 2025-11-29 | $3,873,079.15 | $809.22 | $0.11 |
| 2025-11-30 | $3,776,385.12 | $4,780.85 | $0.11 |
| 2025-12-01 | $3,646,520.61 | $3,542.83 | $0.11 |
| 2025-12-02 | $3,232,792.67 | $10,090.42 | $0.09 |
| 2025-12-03 | $3,371,824.63 | $3,813.74 | $0.10 |
| 2025-12-04 | $3,650,762.14 | $1,843.38 | $0.11 |
| 2025-12-05 | $3,560,315.67 | $1,471.78 | $0.10 |
| 2025-12-06 | $3,395,925.97 | $4,735.40 | $0.10 |
| 2025-12-07 | $3,389,237.58 | $506.19 | $0.10 |
| 2025-12-08 | $3,349,979.12 | $1,527.95 | $0.10 |
| 2025-12-09 | $3,390,063.13 | $859.43 | $0.10 |
| 2025-12-10 | $3,509,222.01 | $1,682.68 | $0.10 |
| 2025-12-11 | $3,491,015.98 | $1,008.81 | $0.10 |
| 2025-12-12 | $3,439,714.26 | $1,286.51 | $0.10 |
| 2025-12-13 | $3,341,589.46 | $799.08 | $0.10 |
| 2025-12-14 | $3,398,280.39 | $496.37 | $0.10 |
| 2025-12-15 | $3,338,551.16 | $510.13 | $0.10 |
| 2025-12-16 | $3,238,808.40 | $1,707.64 | $0.09 |
| 2025-12-17 | $3,251,829.80 | $899.79 | $0.09 |
| 2025-12-18 | $3,138,636.14 | $1,876.90 | $0.09 |
| 2025-12-19 | $3,113,592.20 | $1,847.92 | $0.09 |
| 2025-12-20 | $3,235,619.99 | $1,606.98 | $0.09 |
| 2025-12-21 | $3,166,208.39 | $1,019.76 | $0.09 |
| 2025-12-22 | $2,795,603.99 | $7,892.49 | $0.08 |
| 2025-12-23 | $2,685,878.57 | $5,088.70 | $0.08 |
| 2025-12-24 | $2,792,362.92 | $1,060.07 | $0.08 |
| 2025-12-25 | $2,804,953.56 | $424.40 | $0.08 |
| 2025-12-26 | $2,787,409.73 | $610.47 | $0.08 |
| 2025-12-27 | $2,816,596.30 | $812.50 | $0.08 |
| 2025-12-28 | $3,221,647.44 | $187.59 | $0.09 |
| 2025-12-29 | $2,973,892.27 | $2,696.21 | $0.09 |
| 2025-12-30 | $2,666,249.92 | $6,612.91 | $0.08 |
| 2025-12-31 | $2,695,745.31 | $1,044.00 | $0.08 |
| 2026-01-01 | $2,773,345.00 | $599.28 | $0.08 |
| 2026-01-02 | $2,797,989.97 | $1,194.75 | $0.08 |
| 2026-01-03 | $2,886,265.61 | $799.38 | $0.08 |
| 2026-01-04 | $2,896,398.51 | $262.92 | $0.08 |
| 2026-01-05 | $3,108,537.91 | $255.12 | $0.09 |
| 2026-01-06 | $2,944,237.10 | $699.78 | $0.09 |
| 2026-01-07 | $2,876,054.92 | $2,766.18 | $0.08 |
| 2026-01-08 | $2,771,172.00 | $1,534.15 | $0.08 |
| 2026-01-09 | $2,839,665.54 | $642.26 | $0.08 |
| 2026-01-10 | $2,854,510.08 | $457.88 | $0.08 |
| 2026-01-11 | $3,077,806.99 | $345.22 | $0.09 |
| 2026-01-12 | $3,020,308.58 | $308.26 | $0.09 |
| 2026-01-13 | $2,745,690.26 | $770.77 | $0.08 |
| 2026-01-14 | $2,913,755.95 | $2,081.50 | $0.08 |
| 2026-01-15 | $3,047,314.36 | $501.70 | $0.09 |
| 2026-01-16 | $2,942,720.88 | $686.59 | $0.09 |
| 2026-01-17 | $3,006,320.63 | $139.92 | $0.09 |
| 2026-01-18 | $3,165,723.97 | $311.28 | $0.09 |
| 2026-01-19 | $2,953,665.32 | $807.32 | $0.09 |
| 2026-01-20 | $2,949,020.43 | $965.02 | $0.09 |
| 2026-01-21 | $2,706,020.40 | $1,115.08 | $0.08 |
| 2026-01-22 | $2,709,131.89 | $2,366.90 | $0.08 |
| 2026-01-23 | $2,660,427.92 | $762.05 | $0.08 |
| 2026-01-24 | $2,713,337.27 | $648.94 | $0.08 |
| 2026-01-25 | $1,913,326.10 | $14,525.34 | $0.06 |
| 2026-01-26 | $1,841,564.22 | $328.48 | $0.05 |
| 2026-01-27 | $1,906,068.65 | $345.94 | $0.06 |
| 2026-01-28 | $1,907,992.34 | $1,923.43 | $0.06 |
| 2026-01-29 | $2,977,623.10 | $1,114.57 | $0.09 |
| 2026-01-30 | $1,795,499.19 | $590.10 | $0.05 |
| 2026-01-31 | $1,727,262.78 | $658.14 | $0.05 |
| 2026-02-01 | $1,581,223.00 | $1,543.51 | $0.05 |
| 2026-02-02 | $2,598,562.72 | $1,410.09 | $0.08 |
| 2026-02-03 | $2,316,382.00 | $4,513.52 | $0.07 |
| 2026-02-03 | $2,301,354.38 | $4,323.13 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
