Origin Ether OETH #416
$2,635.02 0.54% (1d)
Market Overview
Origin Ether current market price is $2,635.02 with a 24 hour trading volume of $139.38K. The total available supply of Origin Ether is 44,853 OETH with a maximum supply of 44,853 OETH. It has secured Rank 416 in the cryptocurrency market with a marketcap of $118.19M. The OETH price is 0.2% down in the last one hour.
The high price of the Origin Ether is $2,680.91 and low price is $2,589.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Ether Rank
416
Origin Ether Price
$2,635.02
Market Cap
$118.19M 0.59%
Fully Diluted Valuation
$118.19M
Trading Volume(24h)
$139.38K
Circulating Supply
44,853 OETH
Total Supply
44,853 OETH
Max Supply
44,853 OETH
High(24h)
$2,680.91
Low(24h)
$2,589.94
All-time High
$4,087.13 35.42%
06 Dec 2024
All-time Low
$1,396.71 88.99%
09 Apr 2025
Cryptocurrency Origin Ether Calculator
Want to convert more cryptocurrencies?
Origin Ether Price Chart
1h
0.2%
24h
0.54%
7d
0.12%
14d
6.45%
30d
45.16%
60d
47.02%
200d
16.85%
1y
30.82%
Origin Ether Historical Data
Historical data of Origin Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $133,312,005.35 | $2,242,428.57 | $3,878.92 |
| 2024-05-29 | $132,018,043.99 | $2,185,686.22 | $3,839.34 |
| 2024-05-30 | $129,662,741.31 | $2,200,563.22 | $3,767.02 |
| 2024-05-31 | $128,758,996.62 | $2,275,321.82 | $3,741.43 |
| 2024-06-01 | $128,602,943.14 | $1,931,478.93 | $3,740.10 |
| 2024-06-02 | $130,884,916.80 | $1,748,026.49 | $3,803.37 |
| 2024-06-03 | $129,778,283.28 | $1,288,906.36 | $3,770.25 |
| 2024-06-04 | $129,497,528.36 | $1,892,942.54 | $3,762.29 |
| 2024-06-05 | $130,855,519.63 | $1,409,996.02 | $3,805.10 |
| 2024-06-06 | $132,351,358.57 | $999,563.20 | $3,851.12 |
| 2024-06-07 | $130,768,979.72 | $2,277,879.97 | $3,801.23 |
| 2024-06-08 | $126,525,495.39 | $2,072,819.86 | $3,678.57 |
| 2024-06-09 | $126,321,249.77 | $1,535,502.73 | $3,671.55 |
| 2024-06-10 | $127,205,408.98 | $1,785,677.30 | $3,697.74 |
| 2024-06-11 | $126,003,167.51 | $2,331,108.08 | $3,661.13 |
| 2024-06-12 | $120,258,332.37 | $2,794,556.28 | $3,490.83 |
| 2024-06-13 | $122,490,322.37 | $1,771,322.25 | $3,559.57 |
| 2024-06-14 | $119,510,113.22 | $2,763,114.21 | $3,461.80 |
| 2024-06-15 | $120,276,855.95 | $2,387,623.70 | $3,479.76 |
| 2024-06-16 | $122,489,088.45 | $1,304,065.69 | $3,543.44 |
| 2024-06-17 | $125,005,115.53 | $37,258.86 | $3,615.59 |
| 2024-06-18 | $121,244,747.76 | $4,861,320.43 | $3,513.15 |
| 2024-06-19 | $117,769,014.47 | $798,627.56 | $3,406.44 |
| 2024-06-20 | $122,732,597.04 | $702,331.56 | $3,559.20 |
| 2024-06-21 | $121,313,193.86 | $1,247,373.75 | $3,519.12 |
| 2024-06-22 | $120,637,142.45 | $1,404,549.91 | $3,505.89 |
| 2024-06-23 | $120,014,109.40 | $3,382,177.66 | $3,485.75 |
| 2024-06-24 | $117,655,604.34 | $2,523,649.31 | $3,418.73 |
| 2024-06-25 | $114,619,636.51 | $1,718,001.94 | $3,328.06 |
| 2024-06-26 | $116,484,144.09 | $1,785,849.45 | $3,385.67 |
| 2024-06-27 | $115,005,544.73 | $924,185.05 | $3,342.34 |
| 2024-06-28 | $123,575,767.94 | $348,592.73 | $3,394.15 |
| 2024-06-29 | $122,844,657.66 | $384,309.03 | $3,371.00 |
| 2024-06-30 | $122,723,608.68 | $790,634.13 | $3,368.32 |
| 2024-07-01 | $124,991,475.56 | $368,955.72 | $3,432.19 |
| 2024-07-02 | $124,639,485.02 | $382,720.62 | $3,423.03 |
| 2024-07-03 | $124,216,733.18 | $394,520.25 | $3,406.18 |
| 2024-07-04 | $119,657,578.36 | $380,972.38 | $3,279.95 |
| 2024-07-05 | $111,963,953.56 | $381,891.31 | $3,068.65 |
| 2024-07-06 | $108,733,522.94 | $642,605.89 | $2,977.91 |
| 2024-07-07 | $111,666,000.04 | $380,283.91 | $3,059.30 |
| 2024-07-08 | $106,568,563.80 | $368,544.45 | $2,923.45 |
| 2024-07-09 | $110,140,979.23 | $371,944.47 | $3,012.68 |
| 2024-07-10 | $111,247,173.42 | $343,145.13 | $3,046.29 |
| 2024-07-11 | $112,560,138.80 | $339,872.02 | $3,081.93 |
| 2024-07-12 | $112,844,472.01 | $351,573.33 | $3,091.05 |
| 2024-07-13 | $113,432,996.97 | $393,233.56 | $3,106.04 |
| 2024-07-14 | $116,052,710.59 | $368,766.11 | $3,170.36 |
| 2024-07-15 | $118,018,515.50 | $394,012.27 | $3,227.27 |
| 2024-07-16 | $127,427,934.87 | $1,287,954.00 | $3,480.63 |
| 2024-07-17 | $129,269,024.69 | $248,070.17 | $3,435.20 |
| 2024-07-18 | $127,719,278.69 | $2,014,488.21 | $3,391.51 |
| 2024-07-19 | $128,974,766.10 | $1,117,561.37 | $3,428.06 |
| 2024-07-20 | $131,711,210.39 | $650,407.42 | $3,499.89 |
| 2024-07-21 | $131,902,528.40 | $352,059.77 | $3,500.12 |
| 2024-07-22 | $132,241,890.35 | $361,778.35 | $3,508.49 |
| 2024-07-23 | $129,113,822.21 | $227,988.35 | $3,424.04 |
| 2024-07-24 | $130,347,841.79 | $216,080.78 | $3,456.82 |
| 2024-07-25 | $124,966,532.27 | $218,599.61 | $3,313.80 |
| 2024-07-26 | $119,228,293.04 | $254,925.56 | $3,161.30 |
| 2024-07-27 | $123,933,980.36 | $444,034.50 | $3,267.66 |
| 2024-07-28 | $123,159,711.40 | $271,156.81 | $3,247.09 |
| 2024-07-29 | $123,384,366.46 | $279,599.41 | $3,252.86 |
| 2024-07-30 | $125,788,208.70 | $290,400.16 | $3,311.99 |
| 2024-07-31 | $123,703,261.49 | $259,136.50 | $3,259.95 |
| 2024-08-01 | $122,336,617.86 | $261,327.90 | $3,222.18 |
| 2024-08-02 | $121,478,829.95 | $303,468.41 | $3,192.04 |
| 2024-08-03 | $113,199,020.28 | $281,449.00 | $2,975.86 |
| 2024-08-04 | $110,018,008.52 | $283,977.46 | $2,894.24 |
| 2024-08-05 | $102,519,662.97 | $262,217.69 | $2,693.50 |
| 2024-08-06 | $92,731,807.27 | $859,239.49 | $2,416.59 |
| 2024-08-07 | $94,732,046.01 | $219,330.91 | $2,468.52 |
| 2024-08-08 | $89,325,368.77 | $9,706,258.12 | $2,333.44 |
| 2024-08-09 | $102,176,785.73 | $450,886.84 | $2,671.08 |
| 2024-08-10 | $84,536,722.46 | $687,925.86 | $2,591.73 |
| 2024-08-11 | $84,948,027.99 | $360,135.59 | $2,605.40 |
| 2024-08-12 | $83,277,779.36 | $242,006.02 | $2,550.10 |
| 2024-08-13 | $88,680,297.73 | $313,605.89 | $2,719.24 |
| 2024-08-14 | $87,326,478.07 | $294,838.26 | $2,676.69 |
| 2024-08-15 | $86,813,192.75 | $1,033,322.75 | $2,660.29 |
| 2024-08-16 | $84,384,874.36 | $294,188.42 | $2,583.67 |
| 2024-08-17 | $84,291,450.41 | $270,187.20 | $2,581.64 |
| 2024-08-18 | $84,949,654.64 | $593,129.88 | $2,602.90 |
| 2024-08-19 | $84,654,235.89 | $297,905.01 | $2,593.96 |
| 2024-08-20 | $84,883,265.12 | $265,913.60 | $2,601.09 |
| 2024-08-21 | $83,957,206.60 | $319,919.80 | $2,570.93 |
| 2024-08-22 | $85,565,956.89 | $255,395.82 | $2,615.66 |
| 2024-08-23 | $85,046,168.22 | $283,171.38 | $2,598.59 |
| 2024-08-24 | $90,489,839.74 | $349,627.83 | $2,756.49 |
| 2024-08-25 | $90,723,955.73 | $189,719.55 | $2,762.93 |
| 2024-08-26 | $90,501,150.99 | $324,240.80 | $2,752.57 |
| 2024-08-27 | $87,889,662.81 | $271,980.93 | $2,673.64 |
| 2024-08-28 | $84,204,177.35 | $442,943.77 | $2,462.64 |
| 2024-08-29 | $86,534,268.93 | $267,218.98 | $2,530.42 |
| 2024-08-30 | $86,246,461.43 | $1,136,406.70 | $2,521.62 |
| 2024-08-31 | $84,550,552.68 | $276,954.06 | $2,469.21 |
| 2024-09-01 | $85,287,970.49 | $257,449.85 | $2,454.40 |
| 2024-09-02 | $83,284,278.80 | $244,707.95 | $2,400.98 |
| 2024-09-03 | $85,418,124.66 | $225,207.16 | $2,457.44 |
| 2024-09-04 | $84,195,894.33 | $259,976.57 | $2,420.59 |
| 2024-09-05 | $84,424,185.38 | $265,400.71 | $2,431.64 |
| 2024-09-06 | $80,772,497.98 | $611,261.69 | $2,362.67 |
| 2024-09-07 | $74,840,792.05 | $2,581,426.81 | $2,220.02 |
| 2024-09-08 | $76,660,051.23 | $361,474.90 | $2,274.52 |
| 2024-09-09 | $76,179,466.12 | $330,014.43 | $2,257.04 |
| 2024-09-10 | $78,807,004.89 | $389,970.78 | $2,341.43 |
| 2024-09-11 | $78,238,933.59 | $391,373.58 | $2,355.37 |
| 2024-09-12 | $77,491,754.97 | $365,059.42 | $2,343.14 |
| 2024-09-13 | $73,499,849.95 | $432,266.17 | $2,343.45 |
| 2024-09-14 | $75,839,295.44 | $436,046.13 | $2,430.04 |
| 2024-09-15 | $74,694,350.97 | $465,340.12 | $2,393.73 |
| 2024-09-16 | $71,942,996.52 | $450,728.30 | $2,315.13 |
| 2024-09-17 | $70,152,239.89 | $401,473.67 | $2,259.46 |
| 2024-09-18 | $72,858,652.30 | $375,459.15 | $2,347.95 |
| 2024-09-19 | $70,590,494.40 | $5,222,801.85 | $2,351.70 |
| 2024-09-20 | $73,864,818.85 | $349,185.07 | $2,454.61 |
| 2024-09-21 | $72,870,652.10 | $3,119,737.68 | $2,551.64 |
| 2024-09-22 | $74,624,043.74 | $653,962.17 | $2,613.10 |
| 2024-09-23 | $75,891,229.11 | $1,190,622.96 | $2,582.33 |
| 2024-09-24 | $77,775,483.89 | $444,635.24 | $2,647.94 |
| 2024-09-25 | $83,885,028.16 | $408,304.77 | $2,655.43 |
| 2024-09-26 | $81,189,417.49 | $384,486.75 | $2,570.98 |
| 2024-09-27 | $83,045,481.79 | $615,397.37 | $2,632.93 |
| 2024-09-28 | $84,798,251.35 | $755,957.43 | $2,697.46 |
| 2024-09-29 | $82,637,848.19 | $387,924.40 | $2,672.71 |
| 2024-09-30 | $82,186,277.02 | $323,577.53 | $2,657.28 |
| 2024-10-01 | $80,062,875.00 | $435,457.00 | $2,591.72 |
| 2024-10-02 | $75,430,517.60 | $1,180,768.53 | $2,452.05 |
| 2024-10-03 | $72,929,628.87 | $588,395.54 | $2,370.08 |
| 2024-10-04 | $72,118,014.71 | $409,745.46 | $2,344.92 |
| 2024-10-05 | $74,402,059.09 | $461,007.64 | $2,421.30 |
| 2024-10-06 | $74,363,296.45 | $368,539.55 | $2,413.96 |
| 2024-10-07 | $74,763,021.52 | $374,133.03 | $2,430.09 |
| 2024-10-08 | $74,374,277.95 | $211,745.65 | $2,419.14 |
| 2024-10-09 | $77,342,190.29 | $358,743.98 | $2,440.22 |
| 2024-10-10 | $75,090,862.28 | $341,673.31 | $2,372.94 |
| 2024-10-11 | $74,800,468.80 | $1,686,615.90 | $2,384.54 |
| 2024-10-12 | $76,430,622.32 | $47,488.37 | $2,433.22 |
| 2024-10-13 | $77,759,587.16 | $50,109.95 | $2,474.52 |
| 2024-10-14 | $77,432,962.17 | $2,937.90 | $2,464.94 |
| 2024-10-15 | $81,758,329.64 | $6,487.32 | $2,601.76 |
| 2024-10-16 | $81,137,903.13 | $22,888.74 | $2,599.21 |
| 2024-10-17 | $79,277,878.47 | $3,650.99 | $2,613.69 |
| 2024-10-18 | $78,942,295.06 | $30,051.13 | $2,600.38 |
| 2024-10-19 | $80,234,236.65 | $81,798.90 | $2,643.09 |
| 2024-10-20 | $80,829,129.02 | $514,738.04 | $2,647.38 |
| 2024-10-21 | $82,326,628.12 | $3,220.64 | $2,697.76 |
| 2024-10-22 | $81,453,129.33 | $3,802.69 | $2,667.37 |
| 2024-10-23 | $79,536,781.71 | $778,894.14 | $2,617.97 |
| 2024-10-24 | $76,595,420.79 | $823,910.23 | $2,520.39 |
| 2024-10-25 | $76,794,615.09 | $5.05 | $2,533.44 |
| 2024-10-26 | $71,769,539.43 | $55,058.71 | $2,416.99 |
| 2024-10-27 | $73,786,664.14 | $24,802.89 | $2,480.21 |
| 2024-10-28 | $73,464,370.43 | $269,620.60 | $2,507.44 |
| 2024-10-29 | $76,412,964.74 | $393,218.60 | $2,562.67 |
| 2024-10-30 | $82,923,139.06 | $860,733.39 | $2,635.48 |
| 2024-10-31 | $89,076,957.26 | $19,949.91 | $2,657.46 |
| 2024-11-01 | $84,635,114.15 | $4,893.58 | $2,523.68 |
| 2024-11-02 | $84,226,500.29 | $85,463.94 | $2,512.76 |
| 2024-11-03 | $83,440,457.37 | $15,038.48 | $2,489.44 |
| 2024-11-04 | $81,926,711.45 | $207,774.56 | $2,447.92 |
| 2024-11-05 | $79,939,386.73 | $1,324.28 | $2,387.14 |
| 2024-11-06 | $81,081,865.44 | $5,660.79 | $2,424.46 |
| 2024-11-07 | $89,603,671.86 | $458,920.51 | $2,686.76 |
| 2024-11-08 | $96,525,493.26 | $14,872.08 | $2,890.84 |
| 2024-11-09 | $102,466,792.03 | $1,686.13 | $2,955.82 |
| 2024-11-10 | $108,923,705.81 | $551,628.94 | $3,130.91 |
| 2024-11-11 | $125,691,029.18 | $58,271.75 | $3,191.73 |
| 2024-11-12 | $131,678,182.42 | $747,537.43 | $3,370.66 |
| 2024-11-13 | $127,311,719.35 | $19,072.01 | $3,264.27 |
| 2024-11-14 | $127,487,892.50 | $11,958.63 | $3,302.23 |
| 2024-11-15 | $117,974,670.44 | $158.19 | $3,055.25 |
| 2024-11-16 | $118,224,793.82 | $158.27 | $3,056.84 |
| 2024-11-17 | $121,947,237.63 | $33,481.19 | $3,152.90 |
| 2024-11-18 | $118,674,210.45 | $67,126.86 | $3,066.74 |
| 2024-11-19 | $133,738,389.02 | $74,031.87 | $3,157.88 |
| 2024-11-20 | $131,711,166.53 | $33,360.51 | $3,104.66 |
| 2024-11-21 | $129,991,511.68 | $145,933.67 | $3,075.12 |
| 2024-11-22 | $141,685,463.27 | $267,515.02 | $3,359.85 |
| 2024-11-23 | $139,793,556.15 | $12,163.00 | $3,317.86 |
| 2024-11-24 | $142,987,821.00 | $13,551.12 | $3,387.36 |
| 2024-11-25 | $141,780,831.25 | $8,070.94 | $3,364.01 |
| 2024-11-26 | $143,061,594.37 | $19,985.70 | $3,417.35 |
| 2024-11-27 | $139,168,214.37 | $6,350.72 | $3,326.24 |
| 2024-11-28 | $153,229,854.80 | $1,249.11 | $3,667.35 |
| 2024-11-29 | $150,202,750.89 | $2,480.46 | $3,574.25 |
| 2024-11-30 | $151,077,906.72 | $36.00 | $3,600.46 |
| 2024-12-01 | $156,000,400.50 | $432.73 | $3,713.96 |
| 2024-12-02 | $155,728,283.34 | $63,401.75 | $3,706.75 |
| 2024-12-03 | $152,719,903.47 | $43,623.85 | $3,635.32 |
| 2024-12-04 | $152,268,394.65 | $436.04 | $3,624.63 |
| 2024-12-05 | $160,881,278.47 | $18,494.77 | $3,838.93 |
| 2024-12-06 | $159,587,378.05 | $114,179.83 | $3,804.18 |
| 2024-12-07 | $171,019,290.86 | $230,117.44 | $4,023.10 |
| 2024-12-08 | $168,268,436.21 | $1,886.74 | $3,998.62 |
| 2024-12-09 | $168,548,098.53 | $159.44 | $4,009.31 |
| 2024-12-10 | $155,857,024.12 | $55,903.89 | $3,704.16 |
| 2024-12-11 | $151,428,420.53 | $7.21 | $3,606.63 |
| 2024-12-12 | $170,401,583.28 | $32,142.78 | $3,795.67 |
| 2024-12-13 | $183,126,338.72 | $8,319.73 | $3,902.27 |
| 2024-12-14 | $183,126,338.72 | $8,319.73 | $3,902.27 |
| 2024-12-15 | $189,277,375.53 | $57,391.65 | $3,868.12 |
| 2024-12-16 | $190,675,734.39 | $57,813.93 | $3,896.58 |
| 2024-12-17 | $196,314,143.42 | $3,735.39 | $3,990.24 |
| 2024-12-18 | $198,178,777.68 | $262,043.37 | $3,877.73 |
| 2024-12-19 | $185,126,509.42 | $1,502.13 | $3,624.93 |
| 2024-12-20 | $177,835,449.80 | $52,375.34 | $3,413.37 |
| 2024-12-21 | $173,414,759.94 | $757.63 | $3,334.02 |
| 2024-12-22 | $173,414,759.94 | $757.63 | $3,334.02 |
| 2024-12-23 | $170,374,591.32 | $220,853.86 | $3,274.20 |
| 2024-12-24 | $177,816,132.64 | $461.96 | $3,419.14 |
| 2024-12-25 | $182,509,477.56 | $4.22 | $3,511.32 |
| 2024-12-26 | $181,418,471.45 | $19,703.55 | $3,491.53 |
| 2024-12-27 | $182,484,541.33 | $19,796.18 | $3,376.71 |
| 2024-12-28 | $187,063,367.27 | $764.40 | $3,374.80 |
| 2024-12-29 | $191,420,353.91 | $365.53 | $3,396.25 |
| 2024-12-30 | $187,245,199.44 | $34.79 | $3,322.17 |
| 2024-12-31 | $192,890,821.36 | $5,843.11 | $3,425.27 |
| 2025-01-01 | $188,148,802.47 | $966.79 | $3,335.65 |
| 2025-01-02 | $187,754,520.83 | $5,216.62 | $3,327.99 |
| 2025-01-03 | $203,797,435.87 | $308.62 | $3,615.31 |
| 2025-01-04 | $204,586,991.33 | $1,880.47 | $3,620.35 |
| 2025-01-05 | $205,141,125.71 | $10,731.40 | $3,659.22 |
| 2025-01-06 | $203,884,403.95 | $17,349.79 | $3,636.45 |
| 2025-01-07 | $206,092,907.25 | $50,710.02 | $3,675.21 |
| 2025-01-08 | $189,289,747.97 | $56,306.83 | $3,375.47 |
| 2025-01-09 | $186,423,673.16 | $9,847.18 | $3,322.93 |
| 2025-01-10 | $180,589,487.75 | $44,823.20 | $3,221.61 |
| 2025-01-11 | $183,683,530.45 | $164,128.81 | $3,272.78 |
| 2025-01-12 | $184,344,501.14 | $779.05 | $3,279.05 |
| 2025-01-13 | $183,203,360.02 | $4,016.08 | $3,263.53 |
| 2025-01-14 | $175,774,918.50 | $2,617.13 | $3,133.64 |
| 2025-01-15 | $180,392,536.25 | $8,782.29 | $3,225.02 |
| 2025-01-16 | $184,841,471.28 | $27,868.31 | $3,304.02 |
| 2025-01-17 | $187,074,001.08 | $260.03 | $3,343.88 |
| 2025-01-18 | $183,657,272.48 | $184,683.91 | $3,284.53 |
| 2025-01-19 | $183,657,272.48 | $184,683.91 | $3,284.53 |
| 2025-01-20 | $180,216,539.89 | $35,806.92 | $3,226.13 |
| 2025-01-21 | $182,601,334.70 | $7,004.65 | $3,253.94 |
| 2025-01-22 | $184,937,728.64 | $21,016.01 | $3,321.20 |
| 2025-01-23 | $180,545,861.91 | $432,561.00 | $3,237.72 |
| 2025-01-24 | $178,261,253.90 | $40.40 | $3,202.06 |
| 2025-01-25 | $188,653,951.10 | $19,743.39 | $3,390.91 |
| 2025-01-26 | $184,624,146.43 | $9,286.98 | $3,317.07 |
| 2025-01-27 | $180,271,645.15 | $240,834.67 | $3,236.01 |
| 2025-01-28 | $176,129,127.54 | $60.17 | $3,167.23 |
| 2025-01-29 | $175,597,097.56 | $9.47 | $3,157.54 |
| 2025-01-30 | $172,928,173.34 | $1,081,111.66 | $3,112.04 |
| 2025-01-31 | $179,220,624.04 | $27,326.78 | $3,245.51 |
| 2025-02-01 | $181,346,615.57 | $42,361.83 | $3,286.27 |
| 2025-02-02 | $172,650,377.54 | $104,896.93 | $3,126.25 |
| 2025-02-03 | $157,850,493.79 | $157,010.62 | $2,859.51 |
| 2025-02-04 | $153,482,707.82 | $559,940.38 | $2,870.81 |
| 2025-02-05 | $139,826,415.36 | $73,221.58 | $2,732.24 |
| 2025-02-06 | $122,573,373.49 | $19,501.39 | $2,787.07 |
| 2025-02-07 | $115,751,305.04 | $62,721.53 | $2,679.50 |
| 2025-02-08 | $113,708,297.44 | $1,292,358.98 | $2,618.85 |
| 2025-02-09 | $114,450,606.23 | $281,654.59 | $2,637.19 |
| 2025-02-10 | $114,616,438.96 | $237,078.48 | $2,637.79 |
| 2025-02-11 | $115,516,251.34 | $151,071.72 | $2,657.50 |
| 2025-02-12 | $113,272,929.67 | $142,614.21 | $2,603.14 |
| 2025-02-13 | $102,771,503.38 | $238,684.46 | $2,751.03 |
| 2025-02-14 | $100,559,452.15 | $151,592.26 | $2,676.30 |
| 2025-02-15 | $114,744,870.14 | $1,870,890.44 | $2,727.17 |
| 2025-02-16 | $113,274,032.15 | $80,496.57 | $2,690.72 |
| 2025-02-17 | $111,274,614.52 | $75,038.29 | $2,660.46 |
| 2025-02-18 | $115,450,509.25 | $198,788.08 | $2,741.38 |
| 2025-02-19 | $111,450,124.56 | $173,875.06 | $2,666.47 |
| 2025-02-20 | $113,563,946.33 | $94,714.24 | $2,715.24 |
| 2025-02-21 | $114,659,118.81 | $52,097.68 | $2,742.17 |
| 2025-02-22 | $111,011,423.80 | $214,009.75 | $2,654.93 |
| 2025-02-23 | $115,702,466.30 | $156,487.27 | $2,766.03 |
| 2025-02-24 | $117,931,177.32 | $660,922.95 | $2,823.17 |
| 2025-02-25 | $105,280,190.62 | $219,531.82 | $2,512.30 |
| 2025-02-26 | $104,410,156.13 | $287,330.96 | $2,498.53 |
| 2025-02-27 | $93,978,133.90 | $7,503,844.33 | $2,316.89 |
| 2025-02-28 | $92,709,283.04 | $181,288.19 | $2,289.16 |
| 2025-03-01 | $90,196,554.86 | $217,900.64 | $2,227.44 |
| 2025-03-02 | $75,643,023.02 | $616,908.23 | $2,210.99 |
| 2025-03-03 | $86,074,208.43 | $347,779.57 | $2,514.78 |
| 2025-03-04 | $73,781,046.22 | $200,004.71 | $2,146.53 |
| 2025-03-05 | $74,437,940.45 | $179,375.82 | $2,171.59 |
| 2025-03-06 | $75,942,942.24 | $49,125.97 | $2,242.08 |
| 2025-03-07 | $74,418,122.89 | $129,884.32 | $2,198.77 |
| 2025-03-08 | $72,561,898.58 | $201,162.79 | $2,139.80 |
| 2025-03-09 | $74,429,141.72 | $119,435.31 | $2,195.59 |
| 2025-03-10 | $68,399,962.11 | $434,154.77 | $2,015.21 |
| 2025-03-11 | $63,749,820.26 | $275,972.22 | $1,877.92 |
| 2025-03-12 | $65,190,410.39 | $242,536.28 | $1,921.54 |
| 2025-03-13 | $64,796,499.84 | $214,349.78 | $1,910.61 |
| 2025-03-14 | $63,363,288.98 | $100,871.44 | $1,862.80 |
| 2025-03-15 | $75,055,583.21 | $79,860.54 | $1,911.71 |
| 2025-03-16 | $76,140,944.02 | $34,538.84 | $1,941.50 |
| 2025-03-17 | $73,972,962.48 | $104,820.93 | $1,885.93 |
| 2025-03-18 | $75,669,283.41 | $114,869.85 | $1,928.12 |
| 2025-03-19 | $81,735,223.43 | $294,629.48 | $1,931.89 |
| 2025-03-20 | $82,084,727.95 | $271,030.17 | $2,059.60 |
| 2025-03-21 | $88,278,731.63 | $62,256.79 | $1,979.32 |
| 2025-03-22 | $87,685,961.64 | $193,095.63 | $1,963.57 |
| 2025-03-23 | $88,305,284.90 | $152,922.63 | $1,982.49 |
| 2025-03-24 | $88,983,238.16 | $201,269.90 | $1,999.72 |
| 2025-03-25 | $92,335,640.28 | $73,418.35 | $2,072.43 |
| 2025-03-26 | $92,088,890.15 | $89,938.69 | $2,069.58 |
| 2025-03-27 | $89,409,860.04 | $65,867.68 | $2,009.99 |
| 2025-03-28 | $89,305,690.54 | $49,689.99 | $2,004.53 |
| 2025-03-29 | $84,520,541.22 | $187,210.26 | $1,895.78 |
| 2025-03-30 | $81,429,041.02 | $104,244.61 | $1,826.66 |
| 2025-03-31 | $80,420,303.91 | $55,602.22 | $1,804.55 |
| 2025-04-01 | $81,190,341.47 | $187,021.94 | $1,823.65 |
| 2025-04-02 | $85,082,538.39 | $175,299.47 | $1,907.79 |
| 2025-04-03 | $81,305,584.88 | $88,228.49 | $1,796.85 |
| 2025-04-04 | $81,699,981.22 | $136,354.48 | $1,816.21 |
| 2025-04-05 | $81,723,243.00 | $123,332.01 | $1,813.96 |
| 2025-04-06 | $81,195,554.04 | $54,163.29 | $1,808.05 |
| 2025-04-07 | $70,793,582.40 | $141,781.27 | $1,574.39 |
| 2025-04-08 | $70,246,842.09 | $276,062.76 | $1,558.04 |
| 2025-04-09 | $66,204,071.71 | $161,180.87 | $1,468.84 |
| 2025-04-10 | $73,749,610.39 | $219,420.68 | $1,661.86 |
| 2025-04-11 | $67,889,522.18 | $121,370.12 | $1,525.21 |
| 2025-04-12 | $69,175,298.95 | $81,913.49 | $1,568.05 |
| 2025-04-13 | $73,259,129.27 | $170,540.48 | $1,645.05 |
| 2025-04-14 | $70,721,225.07 | $76,591.94 | $1,594.45 |
| 2025-04-15 | $71,945,389.32 | $62,962.91 | $1,619.44 |
| 2025-04-16 | $70,593,791.35 | $65,197.51 | $1,588.98 |
| 2025-04-17 | $70,165,389.01 | $77,602.20 | $1,578.61 |
| 2025-04-18 | $69,899,147.14 | $108,915.40 | $1,582.65 |
| 2025-04-19 | $69,970,529.10 | $229,193.23 | $1,589.79 |
| 2025-04-20 | $71,070,544.14 | $113,914.54 | $1,614.42 |
| 2025-04-21 | $69,859,437.95 | $2,562,233.81 | $1,584.13 |
| 2025-04-22 | $69,509,866.63 | $188,760.28 | $1,577.81 |
| 2025-04-23 | $77,559,230.39 | $507,681.54 | $1,758.79 |
| 2025-04-24 | $79,046,007.22 | $281,988.71 | $1,795.37 |
| 2025-04-25 | $77,934,123.35 | $134,845.31 | $1,769.50 |
| 2025-04-26 | $78,763,728.08 | $72,845.36 | $1,788.57 |
| 2025-04-27 | $80,166,903.86 | $165,999.98 | $1,820.42 |
| 2025-04-28 | $79,518,908.95 | $241,651.96 | $1,794.42 |
| 2025-04-29 | $79,680,668.95 | $143,149.22 | $1,796.74 |
| 2025-04-30 | $79,634,035.69 | $113,833.58 | $1,797.20 |
| 2025-05-01 | $79,125,828.17 | $262,223.58 | $1,784.58 |
| 2025-05-02 | $81,514,656.00 | $230,878.88 | $1,839.90 |
| 2025-05-03 | $81,877,534.99 | $283,898.40 | $1,840.54 |
| 2025-05-04 | $81,835,135.91 | $330,578.08 | $1,837.17 |
| 2025-05-05 | $80,730,731.72 | $450,504.48 | $1,809.31 |
| 2025-05-06 | $81,853,042.23 | $1,383,683.11 | $1,827.08 |
| 2025-05-07 | $82,703,213.12 | $535,790.09 | $1,810.57 |
| 2025-05-08 | $82,836,110.41 | $510,059.61 | $1,811.66 |
| 2025-05-09 | $101,020,753.75 | $251,420.96 | $2,190.07 |
| 2025-05-10 | $105,778,420.47 | $427,112.00 | $2,342.18 |
| 2025-05-11 | $117,078,301.40 | $503,414.99 | $2,581.79 |
| 2025-05-12 | $113,987,764.77 | $622,964.26 | $2,508.78 |
| 2025-05-13 | $113,898,002.09 | $286,596.71 | $2,492.38 |
| 2025-05-14 | $122,130,224.62 | $339,830.25 | $2,673.86 |
| 2025-05-15 | $113,159,514.41 | $136,365.86 | $2,597.29 |
| 2025-05-16 | $107,874,068.48 | $559,594.46 | $2,534.11 |
| 2025-05-17 | $108,577,801.00 | $584,027.33 | $2,554.49 |
| 2025-05-18 | $105,244,475.50 | $141,634.44 | $2,475.32 |
| 2025-05-19 | $104,090,295.67 | $125,302.15 | $2,457.95 |
| 2025-05-20 | $107,320,308.42 | $177,509.24 | $2,527.93 |
| 2025-05-21 | $106,896,128.87 | $339,558.35 | $2,533.73 |
| 2025-05-22 | $108,087,511.12 | $851,515.63 | $2,560.36 |
| 2025-05-23 | $112,278,136.74 | $545,846.05 | $2,661.68 |
| 2025-05-24 | $106,757,860.12 | $216,726.24 | $2,529.00 |
| 2025-05-25 | $107,328,143.46 | $119,640.43 | $2,524.31 |
| 2025-05-26 | $107,805,915.04 | $243,054.57 | $2,544.81 |
| 2025-05-27 | $108,893,333.63 | $66,661.13 | $2,559.68 |
| 2025-05-27 | $108,669,007.19 | $125,789.76 | $2,562.66 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
