Origin Ether OETH N/A
$1,966.03 4.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Origin Ether.
TrendUptrend Building74/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Origin Ether. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Origin Ether is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1828.40790000 - US$2005.35060000Current reference: US$1966.03000000Re-entry trigger: US$1989.62236000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Origin Ether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Origin Ether moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1727.84546550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Origin Ether does not have a clean staged entry yet. Stop adding if price loses roughly US$1727.84546550. Origin Ether is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Origin Ether and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Origin Ether.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Origin Ether.
No upcoming market event is currently scheduled for Origin Ether in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Origin Ether.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Origin Ether position, log trades, and review recent activity from one place.
Log in or create an account to track your Origin Ether position.
Market Overview
Origin Ether current market price is $1,966.03 with a 24 hour trading volume of $179.87K. The total available supply of Origin Ether is 38,310 OETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $75.41M. The OETH price is 0.2% up in the last one hour.
The high price of the Origin Ether is $1,968.21 and low price is $1,884.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin Ether Rank
(Not Available)
Origin Ether Price
$1,966.03
Market Cap
$75.41M 4.31%
Fully Diluted Valuation
$75.32M
Trading Volume(24h)
$179.87K
Circulating Supply
38,310 OETH
Total Supply
38,310 OETH
Max Supply
(Not Available)
High(24h)
$1,968.21
Low(24h)
$1,884.77
All-time High
$4,946.76 60.26%
24 Aug 2025
All-time Low
$979.35 100.75%
01 Sep 2025
Cryptocurrency Origin Ether Calculator
Want to convert more cryptocurrencies?
Origin Ether Price Chart
1h
0.2%
24h
4.32%
7d
5.29%
14d
10.5%
30d
24.31%
60d
1.16%
200d
36.92%
1y
48.49%
Origin Ether Historical Data
Historical data of Origin Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $133,073,122.62 | $219,053.60 | $2,516.35 |
| 2025-07-07 | $139,246,361.58 | $221,953.47 | $2,564.31 |
| 2025-07-08 | $139,628,495.92 | $952,791.67 | $2,546.99 |
| 2025-07-09 | $143,324,653.65 | $248,764.36 | $2,614.02 |
| 2025-07-10 | $152,181,219.65 | $272,435.09 | $2,769.66 |
| 2025-07-11 | $184,495,610.69 | $2,593,102.66 | $2,950.33 |
| 2025-07-12 | $188,499,630.43 | $363,816.59 | $2,957.44 |
| 2025-07-13 | $185,584,555.35 | $200,958.12 | $2,945.53 |
| 2025-07-14 | $187,627,595.24 | $1,188,946.07 | $2,978.65 |
| 2025-07-15 | $189,882,316.26 | $305,378.68 | $3,012.49 |
| 2025-07-16 | $197,752,446.15 | $412,787.84 | $3,133.74 |
| 2025-07-17 | $212,448,773.18 | $2,578,684.69 | $3,368.39 |
| 2025-07-18 | $221,358,043.49 | $4,009,619.93 | $3,478.11 |
| 2025-07-19 | $225,444,983.42 | $10,498,559.74 | $3,541.34 |
| 2025-07-20 | $228,042,381.00 | $183,739.99 | $3,593.87 |
| 2025-07-21 | $238,501,035.38 | $2,047,796.65 | $3,759.88 |
| 2025-07-22 | $238,803,090.15 | $255,444.16 | $3,763.16 |
| 2025-07-23 | $237,046,574.57 | $2,662,685.28 | $3,747.83 |
| 2025-07-24 | $229,484,748.97 | $414,341.47 | $3,625.55 |
| 2025-07-25 | $230,589,110.37 | $765,095.43 | $3,705.39 |
| 2025-07-26 | $231,997,315.49 | $512,127.37 | $3,723.11 |
| 2025-07-27 | $234,063,406.91 | $137,506.17 | $3,757.03 |
| 2025-07-28 | $240,937,239.23 | $556,160.24 | $3,867.96 |
| 2025-07-29 | $214,564,617.14 | $332,219.42 | $3,777.65 |
| 2025-07-30 | $214,724,457.92 | $1,008,457.51 | $3,784.49 |
| 2025-07-31 | $215,852,907.06 | $745,686.47 | $3,801.15 |
| 2025-08-01 | $203,835,026.95 | $433,128.87 | $3,692.04 |
| 2025-08-02 | $192,126,538.87 | $506,668.53 | $3,484.78 |
| 2025-08-03 | $187,698,716.15 | $674,489.32 | $3,399.39 |
| 2025-08-04 | $193,197,614.47 | $231,538.73 | $3,499.23 |
| 2025-08-05 | $204,974,083.00 | $245,850.48 | $3,716.12 |
| 2025-08-06 | $199,466,364.11 | $754,547.47 | $3,614.25 |
| 2025-08-07 | $203,232,964.58 | $3,612,007.89 | $3,680.85 |
| 2025-08-08 | $213,909,219.22 | $2,129,286.42 | $3,907.26 |
| 2025-08-09 | $219,662,999.50 | $172,321.78 | $4,012.11 |
| 2025-08-10 | $233,243,651.24 | $1,869,922.31 | $4,265.59 |
| 2025-08-11 | $232,540,486.39 | $540,840.51 | $4,252.04 |
| 2025-08-12 | $231,048,259.32 | $826,150.38 | $4,223.24 |
| 2025-08-13 | $250,778,896.15 | $980,643.21 | $4,591.33 |
| 2025-08-14 | $259,745,867.64 | $1,590,404.81 | $4,758.07 |
| 2025-08-15 | $249,259,673.73 | $2,609,558.92 | $4,553.94 |
| 2025-08-16 | $241,605,668.82 | $660,475.77 | $4,425.37 |
| 2025-08-17 | $241,171,245.67 | $2,207,524.63 | $4,419.53 |
| 2025-08-18 | $245,281,214.35 | $1,241,064.13 | $4,486.27 |
| 2025-08-19 | $235,345,083.19 | $421,251.46 | $4,311.74 |
| 2025-08-20 | $223,182,644.55 | $1,713,382.97 | $4,076.57 |
| 2025-08-21 | $236,717,592.66 | $3,929,572.93 | $4,331.19 |
| 2025-08-22 | $230,152,628.73 | $1,080,886.18 | $4,213.56 |
| 2025-08-23 | $264,542,345.05 | $5,748,163.28 | $4,835.60 |
| 2025-08-24 | $260,570,085.09 | $251,057.97 | $4,769.80 |
| 2025-08-25 | $261,175,479.28 | $1,629,557.03 | $4,779.98 |
| 2025-08-26 | $239,438,944.09 | $5,711,947.03 | $4,689.65 |
| 2025-08-27 | $252,875,486.34 | $1,818,535.02 | $4,638.99 |
| 2025-08-28 | $245,857,782.40 | $1,092,311.11 | $4,500.96 |
| 2025-08-29 | $245,918,596.84 | $287,087.09 | $4,499.02 |
| 2025-08-30 | $239,510,488.77 | $570,665.38 | $4,381.33 |
| 2025-08-31 | $238,819,927.33 | $1,325,695.65 | $4,366.20 |
| 2025-09-01 | $240,488,397.28 | $809,057.11 | $4,405.96 |
| 2025-09-02 | $235,598,053.76 | $221,758.06 | $4,304.41 |
| 2025-09-03 | $235,936,929.56 | $2,688,138.11 | $4,315.85 |
| 2025-09-04 | $243,243,641.27 | $198,579.56 | $4,454.62 |
| 2025-09-05 | $235,039,446.53 | $179,742.22 | $4,300.07 |
| 2025-09-06 | $235,318,204.20 | $419,287.52 | $4,304.82 |
| 2025-09-07 | $233,808,026.38 | $455,919.46 | $4,275.23 |
| 2025-09-08 | $235,644,821.48 | $953,073.25 | $4,307.19 |
| 2025-09-09 | $235,384,983.54 | $528,729.40 | $4,304.68 |
| 2025-09-10 | $235,339,122.49 | $262,347.23 | $4,306.57 |
| 2025-09-11 | $237,567,380.07 | $271,060.42 | $4,348.43 |
| 2025-09-12 | $244,429,477.07 | $672,107.47 | $4,472.27 |
| 2025-09-13 | $256,988,979.46 | $630,993.62 | $4,711.59 |
| 2025-09-14 | $254,444,124.74 | $226,369.40 | $4,663.22 |
| 2025-09-15 | $251,455,484.37 | $322,543.54 | $4,599.63 |
| 2025-09-16 | $246,864,038.37 | $154,335.13 | $4,515.54 |
| 2025-09-17 | $245,968,827.04 | $604,418.25 | $4,500.54 |
| 2025-09-18 | $251,250,114.47 | $1,105,597.92 | $4,593.57 |
| 2025-09-19 | $250,972,474.25 | $164,594.57 | $4,589.12 |
| 2025-09-20 | $244,081,683.41 | $139,335.46 | $4,464.33 |
| 2025-09-21 | $244,963,523.28 | $166,632.98 | $4,478.87 |
| 2025-09-22 | $243,835,840.08 | $165,791.00 | $4,458.83 |
| 2025-09-23 | $225,531,466.65 | $378,542.61 | $4,195.79 |
| 2025-09-24 | $223,903,887.72 | $147,210.87 | $4,166.07 |
| 2025-09-25 | $222,891,092.64 | $117,113.80 | $4,150.07 |
| 2025-09-26 | $207,851,822.98 | $386,363.30 | $3,866.98 |
| 2025-09-27 | $216,514,210.41 | $367,306.88 | $4,030.17 |
| 2025-09-28 | $215,756,151.75 | $115,385.03 | $4,016.99 |
| 2025-09-29 | $222,332,203.73 | $245,631.45 | $4,137.65 |
| 2025-09-30 | $226,493,999.58 | $549,133.46 | $4,211.61 |
| 2025-10-01 | $222,435,429.37 | $204,405.26 | $4,142.16 |
| 2025-10-02 | $233,196,290.87 | $709,735.89 | $4,339.93 |
| 2025-10-03 | $240,525,173.81 | $1,446,027.95 | $4,481.54 |
| 2025-10-04 | $242,700,138.24 | $2,040,929.51 | $4,523.33 |
| 2025-10-05 | $241,058,696.61 | $473,827.14 | $4,484.64 |
| 2025-10-06 | $242,606,161.24 | $200,261.12 | $4,514.02 |
| 2025-10-07 | $251,940,310.18 | $370,318.98 | $4,688.29 |
| 2025-10-08 | $239,695,027.08 | $626,938.97 | $4,453.54 |
| 2025-10-09 | $243,716,044.75 | $622,145.42 | $4,530.88 |
| 2025-10-10 | $234,468,992.16 | $289,459.02 | $4,366.59 |
| 2025-10-11 | $206,636,923.24 | $3,938,940.27 | $3,829.08 |
| 2025-10-12 | $201,645,914.77 | $754,840.28 | $3,747.30 |
| 2025-10-13 | $223,116,590.62 | $1,959,943.38 | $4,154.58 |
| 2025-10-14 | $228,001,518.53 | $813,743.27 | $4,241.10 |
| 2025-10-15 | $222,253,426.42 | $1,600,311.95 | $4,125.67 |
| 2025-10-16 | $213,820,837.31 | $959,938.59 | $3,977.12 |
| 2025-10-17 | $209,085,688.89 | $3,379,650.99 | $3,888.52 |
| 2025-10-18 | $206,160,828.80 | $565,253.00 | $3,832.88 |
| 2025-10-19 | $209,141,754.73 | $246,419.74 | $3,888.89 |
| 2025-10-20 | $214,040,881.29 | $868,571.45 | $3,981.72 |
| 2025-10-21 | $213,943,737.84 | $554,178.78 | $3,974.69 |
| 2025-10-22 | $208,469,093.57 | $532,513.27 | $3,873.11 |
| 2025-10-23 | $204,552,151.88 | $812,880.44 | $3,801.53 |
| 2025-10-24 | $207,399,746.22 | $766,913.79 | $3,853.56 |
| 2025-10-25 | $211,506,741.85 | $699,797.95 | $3,930.76 |
| 2025-10-26 | $212,653,673.17 | $4,035,568.48 | $3,952.19 |
| 2025-10-27 | $224,166,686.11 | $968,084.29 | $4,162.20 |
| 2025-10-28 | $221,666,616.60 | $8,498,385.09 | $4,118.68 |
| 2025-10-29 | $214,334,630.17 | $319,503.63 | $3,979.37 |
| 2025-10-30 | $209,486,404.46 | $1,098,824.64 | $3,894.79 |
| 2025-10-31 | $204,252,934.57 | $156,538.76 | $3,794.43 |
| 2025-11-01 | $207,083,799.89 | $901,408.90 | $3,846.83 |
| 2025-11-02 | $208,275,348.23 | $97,114.26 | $3,868.42 |
| 2025-11-03 | $210,060,037.56 | $148,788.66 | $3,906.96 |
| 2025-11-04 | $193,384,073.20 | $1,090,339.53 | $3,592.02 |
| 2025-11-05 | $177,361,247.63 | $1,745,892.43 | $3,294.48 |
| 2025-11-06 | $186,531,547.74 | $801,260.50 | $3,462.31 |
| 2025-11-07 | $177,874,423.98 | $2,355,290.09 | $3,302.94 |
| 2025-11-08 | $183,903,185.37 | $612,260.52 | $3,426.88 |
| 2025-11-09 | $182,501,573.06 | $1,839,426.83 | $3,402.38 |
| 2025-11-10 | $191,392,819.93 | $1,168,104.16 | $3,572.91 |
| 2025-11-11 | $176,389,793.02 | $781,687.46 | $3,562.54 |
| 2025-11-12 | $168,449,495.57 | $744,338.43 | $3,410.27 |
| 2025-11-13 | $168,249,057.70 | $872,339.40 | $3,405.19 |
| 2025-11-14 | $160,539,075.10 | $1,025,236.93 | $3,227.26 |
| 2025-11-15 | $153,886,286.30 | $1,534,424.89 | $3,104.06 |
| 2025-11-16 | $156,275,377.09 | $365,315.17 | $3,162.16 |
| 2025-11-17 | $153,016,531.89 | $1,526,156.44 | $3,098.06 |
| 2025-11-18 | $148,988,221.65 | $3,121,783.40 | $3,016.14 |
| 2025-11-19 | $153,703,468.30 | $544,808.28 | $3,111.44 |
| 2025-11-20 | $148,589,660.21 | $1,281,300.98 | $3,009.22 |
| 2025-11-21 | $140,031,453.35 | $411,359.57 | $2,825.38 |
| 2025-11-22 | $136,585,065.38 | $1,806,342.67 | $2,762.73 |
| 2025-11-23 | $136,694,023.65 | $205,171.72 | $2,762.79 |
| 2025-11-24 | $138,375,490.56 | $220,393.11 | $2,796.70 |
| 2025-11-25 | $146,008,844.14 | $1,090,093.78 | $2,951.69 |
| 2025-11-26 | $146,011,294.17 | $218,716.14 | $2,948.02 |
| 2025-11-27 | $149,488,887.77 | $343,292.14 | $3,023.38 |
| 2025-11-28 | $148,811,746.89 | $466,175.92 | $3,008.70 |
| 2025-11-29 | $149,936,791.21 | $612,451.64 | $3,031.40 |
| 2025-11-30 | $147,782,727.35 | $155,944.62 | $2,987.64 |
| 2025-12-01 | $147,818,540.77 | $103,245.43 | $2,987.15 |
| 2025-12-02 | $138,236,806.44 | $497,518.35 | $2,794.54 |
| 2025-12-03 | $143,617,686.74 | $216,495.12 | $2,993.98 |
| 2025-12-04 | $152,787,216.45 | $987,435.85 | $3,191.05 |
| 2025-12-05 | $150,137,976.07 | $417,144.65 | $3,130.03 |
| 2025-12-06 | $144,784,292.67 | $420,106.48 | $3,017.11 |
| 2025-12-07 | $145,518,931.31 | $130,564.77 | $3,033.23 |
| 2025-12-08 | $146,040,472.39 | $1,100,459.32 | $3,045.42 |
| 2025-12-09 | $149,742,992.84 | $671,351.33 | $3,119.75 |
| 2025-12-10 | $159,343,647.02 | $929,686.68 | $3,316.69 |
| 2025-12-11 | $159,270,948.26 | $1,167,116.68 | $3,321.33 |
| 2025-12-12 | $154,994,490.72 | $301,837.99 | $3,230.20 |
| 2025-12-13 | $147,723,435.58 | $421,343.39 | $3,080.81 |
| 2025-12-14 | $149,242,795.21 | $140,326.59 | $3,110.50 |
| 2025-12-15 | $146,789,113.31 | $284,776.40 | $3,059.16 |
| 2025-12-16 | $141,932,358.72 | $2,687,930.24 | $2,957.43 |
| 2025-12-17 | $141,814,176.78 | $496,135.71 | $2,955.92 |
| 2025-12-18 | $135,499,929.95 | $615,075.53 | $2,820.26 |
| 2025-12-19 | $135,275,753.93 | $720,167.84 | $2,817.46 |
| 2025-12-20 | $142,580,934.57 | $667,274.09 | $2,970.08 |
| 2025-12-21 | $142,300,689.59 | $102,775.45 | $2,964.19 |
| 2025-12-22 | $143,872,376.37 | $170,190.35 | $2,994.60 |
| 2025-12-23 | $142,808,353.15 | $2,419,468.80 | $3,000.61 |
| 2025-12-24 | $140,879,140.34 | $252,997.15 | $2,955.96 |
| 2025-12-25 | $140,177,544.05 | $120,684.77 | $2,941.77 |
| 2025-12-26 | $138,079,530.20 | $212,026.86 | $2,896.73 |
| 2025-12-27 | $139,256,744.81 | $215,658.06 | $2,921.07 |
| 2025-12-28 | $140,240,019.73 | $81,473.57 | $2,941.06 |
| 2025-12-29 | $140,365,493.17 | $164,987.56 | $2,943.87 |
| 2025-12-30 | $139,605,115.84 | $890,808.17 | $2,930.05 |
| 2025-12-31 | $141,104,549.41 | $530,759.72 | $2,962.95 |
| 2026-01-01 | $134,135,386.71 | $5,171,646.49 | $2,964.95 |
| 2026-01-02 | $135,424,862.21 | $593,441.26 | $2,994.79 |
| 2026-01-03 | $141,019,732.98 | $283,837.26 | $3,118.67 |
| 2026-01-04 | $141,227,832.05 | $111,667.19 | $3,122.21 |
| 2026-01-05 | $141,711,615.80 | $179,707.71 | $3,137.17 |
| 2026-01-06 | $145,984,026.49 | $928,228.42 | $3,227.02 |
| 2026-01-07 | $148,525,889.44 | $256,987.71 | $3,283.68 |
| 2026-01-08 | $142,386,788.13 | $314,897.94 | $3,165.61 |
| 2026-01-09 | $138,788,752.47 | $304,247.16 | $3,101.89 |
| 2026-01-10 | $137,830,107.89 | $190,627.14 | $3,080.71 |
| 2026-01-11 | $137,774,042.65 | $129,636.05 | $3,075.05 |
| 2026-01-12 | $139,254,012.08 | $916,644.05 | $3,115.15 |
| 2026-01-13 | $138,074,932.33 | $436,952.55 | $3,086.55 |
| 2026-01-14 | $147,532,490.32 | $2,445,395.59 | $3,320.30 |
| 2026-01-15 | $149,241,224.80 | $480,751.48 | $3,355.62 |
| 2026-01-16 | $147,272,118.98 | $300,242.63 | $3,311.78 |
| 2026-01-17 | $146,398,543.80 | $230,894.89 | $3,292.34 |
| 2026-01-18 | $147,075,259.16 | $218,597.14 | $3,307.01 |
| 2026-01-19 | $146,044,306.82 | $250,698.19 | $3,273.49 |
| 2026-01-20 | $138,546,104.97 | $343,207.97 | $3,181.52 |
| 2026-01-21 | $127,623,876.95 | $738,515.12 | $2,932.10 |
| 2026-01-22 | $129,392,471.81 | $789,822.37 | $2,976.63 |
| 2026-01-23 | $128,269,871.82 | $293,686.29 | $2,945.74 |
| 2026-01-24 | $128,803,865.20 | $462,240.49 | $2,948.79 |
| 2026-01-25 | $130,267,824.98 | $1,716,894.43 | $2,947.06 |
| 2026-01-26 | $124,222,348.17 | $281,858.91 | $2,812.41 |
| 2026-01-27 | $129,021,592.07 | $932,495.15 | $2,925.49 |
| 2026-01-28 | $133,130,276.36 | $364,760.78 | $3,017.41 |
| 2026-01-29 | $132,451,391.81 | $227,683.77 | $3,006.40 |
| 2026-01-30 | $124,181,782.64 | $1,026,339.00 | $2,817.10 |
| 2026-01-31 | $118,249,983.72 | $1,810,161.93 | $2,699.72 |
| 2026-02-01 | $106,847,877.34 | $4,000,900.70 | $2,443.54 |
| 2026-02-02 | $99,531,912.73 | $1,991,529.35 | $2,268.99 |
| 2026-02-03 | $102,586,897.30 | $3,149,461.71 | $2,344.69 |
| 2026-02-04 | $97,489,578.24 | $1,183,777.23 | $2,225.78 |
| 2026-02-05 | $94,221,996.65 | $3,205,713.62 | $2,150.21 |
| 2026-02-06 | $79,832,483.42 | $4,302,515.89 | $1,822.07 |
| 2026-02-07 | $90,444,303.23 | $3,807,070.87 | $2,059.58 |
| 2026-02-08 | $91,585,570.33 | $1,350,100.40 | $2,092.23 |
| 2026-02-09 | $91,787,088.08 | $640,974.78 | $2,094.46 |
| 2026-02-10 | $91,319,895.72 | $1,016,161.65 | $2,098.94 |
| 2026-02-11 | $87,700,087.09 | $715,187.56 | $2,016.65 |
| 2026-02-12 | $84,255,225.87 | $347,580.13 | $1,938.76 |
| 2026-02-13 | $84,449,126.60 | $79,292.84 | $1,942.83 |
| 2026-02-14 | $88,940,581.46 | $187,985.02 | $2,045.86 |
| 2026-02-15 | $90,637,931.36 | $194,715.25 | $2,083.95 |
| 2026-02-16 | $85,343,519.90 | $147,893.72 | $1,963.38 |
| 2026-02-17 | $86,770,612.09 | $916,275.63 | $1,998.40 |
| 2026-02-18 | $86,293,401.03 | $1,122,159.03 | $1,991.90 |
| 2026-02-19 | $84,598,612.27 | $427,675.53 | $1,951.87 |
| 2026-02-20 | $84,395,127.17 | $190,690.17 | $1,946.53 |
| 2026-02-21 | $85,133,565.22 | $525,378.44 | $1,964.34 |
| 2026-02-22 | $85,490,345.38 | $155,577.73 | $1,972.69 |
| 2026-02-23 | $84,509,385.37 | $90,477.24 | $1,951.06 |
| 2026-02-24 | $80,280,050.74 | $488,914.13 | $1,852.60 |
| 2026-02-25 | $80,266,491.05 | $896,966.72 | $1,851.49 |
| 2026-02-26 | $88,188,649.39 | $412,373.87 | $2,051.39 |
| 2026-02-27 | $87,614,439.42 | $755,966.16 | $2,025.34 |
| 2026-02-28 | $83,398,725.76 | $317,143.93 | $1,930.37 |
| 2026-03-01 | $84,767,276.61 | $655,098.05 | $1,964.33 |
| 2026-03-02 | $83,650,754.42 | $1,079,757.01 | $1,936.97 |
| 2026-03-03 | $87,304,672.65 | $255,695.43 | $2,029.58 |
| 2026-03-04 | $85,446,775.91 | $245,069.37 | $1,981.84 |
| 2026-03-05 | $91,544,144.60 | $699,427.87 | $2,124.54 |
| 2026-03-06 | $89,231,806.21 | $224,634.55 | $2,073.33 |
| 2026-03-07 | $85,278,267.05 | $154,227.11 | $1,980.24 |
| 2026-03-08 | $84,738,430.51 | $166,848.01 | $1,968.71 |
| 2026-03-09 | $83,425,492.16 | $309,964.81 | $1,937.53 |
| 2026-03-10 | $85,878,782.35 | $174,015.62 | $1,992.71 |
| 2026-03-11 | $87,500,216.39 | $205,365.72 | $2,034.83 |
| 2026-03-12 | $88,147,074.77 | $1,275,105.65 | $2,051.16 |
| 2026-03-13 | $89,213,498.33 | $2,913,106.81 | $2,076.22 |
| 2026-03-14 | $91,885,874.25 | $1,269,637.37 | $2,139.91 |
| 2026-03-15 | $89,970,533.57 | $117,698.35 | $2,095.23 |
| 2026-03-16 | $93,238,554.19 | $109,821.55 | $2,172.40 |
| 2026-03-17 | $100,876,716.74 | $375,998.77 | $2,348.44 |
| 2026-03-18 | $99,591,591.89 | $549,148.37 | $2,318.35 |
| 2026-03-19 | $94,677,780.26 | $651,414.85 | $2,201.96 |
| 2026-03-20 | $91,703,379.74 | $1,202,982.38 | $2,135.51 |
| 2026-03-21 | $92,189,541.24 | $342,474.43 | $2,146.91 |
| 2026-03-22 | $91,075,627.46 | $55,030.72 | $2,103.87 |
| 2026-03-23 | $88,048,864.75 | $230,946.76 | $2,050.55 |
| 2026-03-24 | $92,100,550.58 | $651,130.07 | $2,145.40 |
| 2026-03-25 | $92,594,359.86 | $54,131.59 | $2,157.42 |
| 2026-03-26 | $92,919,104.41 | $235,896.89 | $2,166.14 |
| 2026-03-27 | $88,356,446.78 | $693,798.07 | $2,059.03 |
| 2026-03-28 | $85,437,637.22 | $265,912.33 | $1,990.57 |
| 2026-03-29 | $85,563,285.09 | $167,179.99 | $1,993.25 |
| 2026-03-30 | $84,910,848.50 | $486,937.53 | $1,980.19 |
| 2026-03-31 | $86,827,269.72 | $2,172,037.71 | $2,024.09 |
| 2026-04-01 | $90,198,664.52 | $199,584.54 | $2,101.54 |
| 2026-04-02 | $91,882,245.12 | $12,945,585.93 | $2,140.33 |
| 2026-04-03 | $86,431,154.47 | $243,528.10 | $2,054.32 |
| 2026-04-04 | $86,358,249.95 | $623,733.29 | $2,053.30 |
| 2026-04-05 | $86,835,799.11 | $240,805.04 | $2,063.99 |
| 2026-04-06 | $88,863,123.48 | $373,876.72 | $2,110.63 |
| 2026-04-07 | $88,837,695.30 | $246,647.65 | $2,107.58 |
| 2026-04-08 | $95,049,198.99 | $459,309.15 | $2,253.05 |
| 2026-04-09 | $92,467,296.01 | $321,481.19 | $2,191.20 |
| 2026-04-10 | $92,347,689.12 | $164,582.86 | $2,188.81 |
| 2026-04-11 | $93,375,032.50 | $65,770.44 | $2,244.03 |
| 2026-04-12 | $95,058,325.44 | $102,910.74 | $2,284.55 |
| 2026-04-13 | $91,130,401.74 | $76,061.18 | $2,191.91 |
| 2026-04-14 | $98,966,020.16 | $231,835.66 | $2,379.08 |
| 2026-04-15 | $100,464,074.53 | $140,475.84 | $2,320.66 |
| 2026-04-16 | $101,651,111.36 | $207,723.45 | $2,355.09 |
| 2026-04-17 | $101,522,240.43 | $160,404.35 | $2,351.92 |
| 2026-04-18 | $104,495,258.38 | $652,143.42 | $2,419.47 |
| 2026-04-19 | $101,581,973.87 | $63,186.23 | $2,350.78 |
| 2026-04-20 | $97,524,686.82 | $857,820.27 | $2,259.04 |
| 2026-04-21 | $99,980,361.62 | $634,616.81 | $2,315.24 |
| 2026-04-22 | $98,250,288.25 | $174,435.08 | $2,327.77 |
| 2026-04-23 | $100,349,142.20 | $290,702.36 | $2,376.28 |
| 2026-04-24 | $98,577,567.04 | $139,552.37 | $2,335.00 |
| 2026-04-25 | $97,753,286.06 | $282,184.81 | $2,315.04 |
| 2026-04-26 | $97,940,832.82 | $39,743.16 | $2,319.24 |
| 2026-04-27 | $100,379,279.14 | $92,918.70 | $2,374.10 |
| 2026-04-28 | $97,070,516.57 | $113,859.27 | $2,298.82 |
| 2026-04-29 | $97,060,010.99 | $60,253.57 | $2,298.11 |
| 2026-04-30 | $95,393,768.42 | $55,269.12 | $2,258.39 |
| 2026-05-01 | $95,645,601.52 | $52,240.30 | $2,264.33 |
| 2026-05-02 | $96,932,987.45 | $180,956.38 | $2,294.74 |
| 2026-05-03 | $98,301,485.23 | $18,214.32 | $2,326.50 |
| 2026-05-04 | $98,111,116.83 | $107,352.96 | $2,323.38 |
| 2026-05-05 | $99,093,055.41 | $91,352.98 | $2,345.14 |
| 2026-05-06 | $98,410,354.58 | $108,117.16 | $2,358.99 |
| 2026-05-07 | $97,673,551.21 | $95,008.45 | $2,342.03 |
| 2026-05-08 | $95,171,463.69 | $264,186.99 | $2,281.33 |
| 2026-05-09 | $96,156,916.95 | $37,445.01 | $2,306.31 |
| 2026-05-10 | $97,053,671.40 | $15,593.59 | $2,325.91 |
| 2026-05-11 | $99,166,890.03 | $68,552.09 | $2,376.35 |
| 2026-05-12 | $97,759,218.68 | $95,772.20 | $2,343.12 |
| 2026-05-13 | $95,232,845.21 | $51,289.47 | $2,282.45 |
| 2026-05-14 | $94,383,035.85 | $43,019.01 | $2,262.09 |
| 2026-05-15 | $95,299,858.33 | $58,121.57 | $2,283.02 |
| 2026-05-16 | $93,183,320.52 | $115,414.75 | $2,232.66 |
| 2026-05-17 | $91,792,511.50 | $74,831.37 | $2,199.32 |
| 2026-05-18 | $88,560,720.13 | $430,163.87 | $2,121.78 |
| 2026-05-19 | $90,636,698.52 | $816,391.12 | $2,132.91 |
| 2026-05-20 | $89,509,402.05 | $93,578.35 | $2,109.90 |
| 2026-05-21 | $91,577,357.93 | $41,300.33 | $2,129.11 |
| 2026-05-22 | $91,902,111.19 | $115,544.86 | $2,136.21 |
| 2026-05-23 | $89,470,596.56 | $68,647.86 | $2,080.75 |
| 2026-05-24 | $91,137,113.11 | $277,448.19 | $2,117.40 |
| 2026-05-25 | $90,401,278.19 | $62,287.98 | $2,101.17 |
| 2026-05-26 | $90,797,792.45 | $66,414.45 | $2,109.79 |
| 2026-05-27 | $89,551,044.97 | $26,367.97 | $2,080.27 |
| 2026-05-28 | $86,869,462.23 | $35,828.32 | $2,016.78 |
| 2026-05-29 | $85,454,037.58 | $151,150.00 | $1,994.32 |
| 2026-05-30 | $85,569,121.27 | $4,294.60 | $2,011.00 |
| 2026-05-31 | $88,078,248.41 | $22,857.30 | $2,055.32 |
| 2026-06-01 | $88,856,012.01 | $135,908.55 | $2,073.45 |
| 2026-06-02 | $83,770,799.68 | $78,767.87 | $1,955.03 |
| 2026-06-03 | $78,936,491.50 | $212,028.77 | $1,841.35 |
| 2026-06-04 | $76,637,708.89 | $393,928.24 | $1,787.59 |
| 2026-06-05 | $74,609,755.59 | $132,359.17 | $1,739.96 |
| 2026-06-06 | $67,628,124.66 | $416,604.21 | $1,581.15 |
| 2026-06-07 | $67,711,396.76 | $607,530.75 | $1,576.82 |
| 2026-06-08 | $72,587,745.24 | $769,679.98 | $1,689.53 |
| 2026-06-09 | $69,752,558.74 | $951,330.10 | $1,627.13 |
| 2026-06-10 | $69,296,397.81 | $388,323.99 | $1,616.36 |
| 2026-06-11 | $69,081,413.97 | $202,500.03 | $1,611.26 |
| 2026-06-12 | $71,689,994.85 | $57,003.87 | $1,671.15 |
| 2026-06-13 | $71,263,839.63 | $60,138.85 | $1,663.30 |
| 2026-06-14 | $71,938,029.69 | $33,191.83 | $1,677.83 |
| 2026-06-15 | $73,879,341.73 | $26,609.80 | $1,723.09 |
| 2026-06-16 | $73,838,779.45 | $1,115,532.64 | $1,745.77 |
| 2026-06-17 | $75,686,546.44 | $10,339.16 | $1,789.57 |
| 2026-06-18 | $73,398,440.92 | $58,761.51 | $1,747.53 |
| 2026-06-19 | $70,254,350.45 | $56,624.23 | $1,709.16 |
| 2026-06-20 | $70,196,911.26 | $31,016.93 | $1,705.53 |
| 2026-06-21 | $72,728,553.85 | $126,902.50 | $1,766.59 |
| 2026-06-22 | $70,221,052.39 | $24,086.78 | $1,705.55 |
| 2026-06-23 | $70,972,208.03 | $39,722.83 | $1,723.83 |
| 2026-06-24 | $68,477,835.98 | $104,720.48 | $1,663.48 |
| 2026-06-25 | $67,135,882.49 | $345,568.21 | $1,630.22 |
| 2026-06-26 | $63,792,039.66 | $607,575.16 | $1,548.52 |
| 2026-06-27 | $64,964,678.58 | $1,165,741.24 | $1,577.42 |
| 2026-06-28 | $64,767,806.85 | $36,187.95 | $1,572.56 |
| 2026-06-29 | $64,759,492.02 | $80,560.24 | $1,588.28 |
| 2026-06-30 | $62,453,928.03 | $144,431.99 | $1,623.63 |
| 2026-07-01 | $62,349,301.91 | $1,042,943.14 | $1,625.24 |
| 2026-07-02 | $61,744,362.95 | $161,032.94 | $1,609.03 |
| 2026-07-03 | $65,504,191.25 | $140,880.52 | $1,706.96 |
| 2026-07-04 | $67,377,235.75 | $22,687.15 | $1,755.63 |
| 2026-07-05 | $68,533,862.16 | $1,285,123.28 | $1,785.49 |
| 2026-07-05 | $68,400,580.33 | $1,304,772.55 | $1,782.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
