• Cryptos 19418
  • Exchanges 1415
  • Market Cap $3.36T 3.48%
  • 24h Vol $290.56B
  • Dominance BTC 56.8% ETH 11.5%

Ore Live Price Update & Market Capitalization

Ore ORE #605

$147.10 22.49% (1d)

Add to Watchlist Official Website Block Explorer

Market Overview

Ore current market price is $147.10 with a 24 hour trading volume of $11.23M. The total available supply of Ore is 411.04K ORE with a maximum supply of 5,000.00K ORE. It has secured Rank 605 in the cryptocurrency market with a marketcap of $60.47M. The ORE price is 7.19% up in the last one hour.

The high price of the Ore is $193.37 and low price is $128.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ore (ORE)
Sell Ore (ORE)
Ore Rank

605

Ore Price

$147.10

Market Cap

$60.47M 22.58%

Fully Diluted Valuation

$60.47M

Trading Volume(24h)

$11.23M

Circulating Supply

411.04K ORE

Total Supply

411.04K ORE

Max Supply

5,000.00K ORE

High(24h)

$193.37

Low(24h)

$128.97

All-time High

$1,451.62 89.92%
30 Jul 2024

All-time Low

$6.27 2232.63%
25 Sep 2025

Cryptocurrency Ore Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ore Price Chart

1h

7.19%

24h

22.49%

7d

63.55%

14d

17.75%

30d

1179.04%

60d

1436.99%

200d

590.2%

1y

281.39%

No historical data available for .

Ore Market Cap Chart

Ore Markets

Compare live prices of Ore on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $147.07$4,223,301
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $146.31$3,475,079
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $148.24$1,360,543
LBankORE/USDT $146.84$620,031
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $148.58$469,252
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $147.42$300,752
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $148.34$199,371
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $149.42$99,072
DefiTunaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $147.29$80,953
KCEXORE/USDT $148.76$139,906
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $148.43$76,653
ByrealOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $146.76$49,304
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $147.29$22,941
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $145.79$22,046
MeteoraJ9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $144.21$14,666
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $147.08$16,398
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $145.93$8,615
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $147.74$9,211
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $147.81$6,766
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $147.14$6,317
RaydiumOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/T3DOHMSWHKK94PPBPYWA6ZKACYY3Y5KBCQEQERAJJMV $147.89$3,899
Pancakeswap V3 (Solana)OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $154.54$4,619
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $147.42$2,985
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/DTR4D9FTVOTX2569GAL837ZGRB6WNJJ6TKMNX9RDK9B2 $146.22$2,862
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $147.74$1,908
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $144.21$989
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/E3YUQBNTZXV8ELVW99ORLC7Z4DDBJQQR4NPHWRMUG9ZU $143.29$675
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $147.37$545
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $145.09$431
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $145.66$335
MeteoraA7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $144.21$2,733
BingXORE/USDT $144.98$4,044
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $144.24$70
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $145.85$5,953
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL $155.86$33,396
MeteoraE3YUQBNTZXV8ELVW99ORLC7Z4DDBJQQR4NPHWRMUG9ZU/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $132.92$21,660
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $132.36$744
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $183.58$351
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $172.63$14,211
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS $182.41$11,596
Meteora DAMM V2E3YUQBNTZXV8ELVW99ORLC7Z4DDBJQQR4NPHWRMUG9ZU/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $235.96$6,461
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $181.41$317
ManifestOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000100000$0
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $526.19$747
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $187.18$60,445
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G $495.15$151,451
Meteora DAMM V2OMFGRBNXHSNJH6YEGBGAMWENNKENZSXYBXM3WDHMETA/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $210.25$191
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G $490.42$16
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL $490.88$25
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $162.60$12,699
Meteora69LJZUUZXJ3CB3FXEO1X4QPYEQTBOAPKHXTYSPPBPUMP/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $446.51$137
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $409.57$41
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $445.17$2
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $183.48$15,104
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $172.58$5,345
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $235.98$1,030
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $246.59$778
Meteora DAMM V2BANKJMVHT8TIJRSBSS1N2HRYMBPVT5ZE4HU95DUAMETA/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $257.14$659
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $561.28$147
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G $494.43$781
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/7ZTJWBZAWNLB1UEEC1ZRIYUXQHD2R3OXYYD2OUKVNBLV $446.29$43
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/69LJZUUZXJ3CB3FXEO1X4QPYEQTBOAPKHXTYSPPBPUMP $458.76$49
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/GKYPYA7NNCFBDULKNCFBFP7P8564X1VZHWZYJ6CZPUMP $175.06$29
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/69LJZUUZXJ3CB3FXEO1X4QPYEQTBOAPKHXTYSPPBPUMP $457.76$33
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $468.83$5,671
Meteora DAMM V2METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $235.96$5,045
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $391.95$4,442
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $435.52$3,662
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $539.27$2,435
Pancakeswap V3 (Solana)OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $257.44$2,445
Meteora DAMM V2GEUUZNWPN6IUQAJXLKQDVGXPTRQXHNWTK3GZQQVJPUMP/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $374.62$618
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $414.94$808
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG $191.10$1,111
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $528.39$1,133
Meteora DAMM V2GMVCFCZG8YVKKQMWDAAZCTHDRRETGE74NQPQ7XNABONK/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $392.25$68
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $270.04$105
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $197.48$1,643
MeteoraGKYPYA7NNCFBDULKNCFBFP7P8564X1VZHWZYJ6CZPUMP/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $175.42$129
MeteoraGDFNESIA2WLAW5T8YX2X5J2MKFA74I5KWGDDUZHT7XMG/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $403.73$1,215
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS $258.63$13
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $415.47$13
MeteoraOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $387.82$1
Raydium (CLMM)OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $490.34$3
OrcaOREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/SO11111111111111111111111111111111111111112 $397.95$618
Meteora DAMM V2OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP/ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG $210.23$2

About Ore

Cryptocurrency Latest News & Updates

Wolf Capital co-founder Travis Ford jailed 5 years over $9.4m Ponzi scheme

Travis Ford, the co-founder of Wolf Capital Crypto Trading Company, has been sentenced to five years in prison after being found guilty over his role in a $9.4 million crypto…...

Read More
Digitap’s innovation: Why this “Omnibank” might outperform cryptos like Solana and Ripple

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Solana and XRP rebound, but investors shift focus to…...

Read More
Unlock daily crypto wealth: Join the new wave of passive income with Oak Mining cloud solutions

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Oak Mining helps crypto holders turn dormant assets, like…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 11.5% USDT 5.5% XRP 4.1% BNB 3.8% SOL 2.4% USDC 2.2% TRX 0.8% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$95,558.00
3.41%
ETH
$3,205.53
0.48%
USDT
$1.000
0.03%
XRP
$2.31
1.24%
BNB
$928.63
0.72%
SOL
$142.80
1.29%
USDC
$1.000
0%
TRX
$0.296
1.04%
STETH
$3,202.57
0.72%
DOGE
$0.163
0.5%
ADA
$0.514
1.8%
FIGR_HELOC
$1.04
0.62%
WSTETH
$3,890.45
0.79%
WBTC
$95,484.00
3.42%
WBT
$52.78
0.94%
WBETH
$3,467.36
0.73%
HYPE
$37.77
0.07%
LINK
$14.27
0.72%
BCH
$494.70
1.36%
ZEC
$595.53
14.23%
USDS
$1.000
0.03%
BSC-USD
$0.998
0.06%
WETH
$3,208.69
0.65%
XLM
$0.266
0.45%
LEO
$9.19
0.4%