Orchid Protocol OXT #1511
$0.0104 2.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orchid Protocol.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Orchid Protocol. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orchid Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00967034 - US$0.01060617Current reference: US$0.01039821Re-entry trigger: US$0.01052299
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orchid Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orchid Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00913847Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Orchid Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00913847. Orchid Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orchid Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orchid Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orchid Protocol.
No upcoming market event is currently scheduled for Orchid Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orchid Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Orchid Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Orchid Protocol position.
Market Overview
Orchid Protocol current market price is $0.0104 with a 24 hour trading volume of $4,054.81K. The total available supply of Orchid Protocol is 1.00B OXT. It has secured Rank 1511 in the cryptocurrency market with a marketcap of $6,153.90K. The OXT price is 0.22% up in the last one hour.
The high price of the Orchid Protocol is $0.0115 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orchid Protocol Rank
1511
Orchid Protocol Price
$0.0104
Market Cap
$6,153.90K 2.19%
Fully Diluted Valuation
$10.40M
Trading Volume(24h)
$4,054.81K
Circulating Supply
591.54M OXT
Total Supply
1.00B OXT
Max Supply
(Not Available)
High(24h)
$0.0115
Low(24h)
$0.0102
All-time High
$1.03 98.99%
05 Apr 2021
All-time Low
$0.0102 2.15%
19 Apr 2026
Cryptocurrency Orchid Protocol Calculator
Want to convert more cryptocurrencies?
Orchid Protocol Price Chart
1h
0.22%
24h
2.3%
7d
7.64%
14d
29.05%
30d
35.87%
60d
42.49%
200d
78.36%
1y
84.68%
Orchid Protocol Historical Data
Historical data of Orchid Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $47,380,664.07 | $6,563,135.41 | $0.08 |
| 2025-03-08 | $47,839,591.09 | $7,776,143.16 | $0.08 |
| 2025-03-09 | $47,271,877.87 | $7,034,974.49 | $0.08 |
| 2025-03-10 | $43,042,027.25 | $6,876,001.87 | $0.07 |
| 2025-03-11 | $41,860,381.91 | $8,382,056.55 | $0.07 |
| 2025-03-12 | $43,800,593.42 | $9,459,817.42 | $0.07 |
| 2025-03-13 | $44,128,339.46 | $7,060,899.80 | $0.07 |
| 2025-03-14 | $42,721,786.77 | $8,461,078.89 | $0.07 |
| 2025-03-15 | $43,981,354.98 | $7,551,904.76 | $0.07 |
| 2025-03-16 | $44,434,241.98 | $6,634,770.82 | $0.08 |
| 2025-03-17 | $42,568,412.66 | $5,746,338.18 | $0.07 |
| 2025-03-18 | $44,743,676.58 | $5,476,198.89 | $0.08 |
| 2025-03-19 | $44,351,419.34 | $6,255,792.36 | $0.08 |
| 2025-03-20 | $45,327,954.75 | $7,481,788.69 | $0.08 |
| 2025-03-21 | $42,608,682.79 | $10,243,011.48 | $0.07 |
| 2025-03-22 | $41,878,446.89 | $6,490,264.96 | $0.07 |
| 2025-03-23 | $43,054,474.53 | $5,669,388.65 | $0.07 |
| 2025-03-24 | $42,899,157.52 | $6,266,916.48 | $0.07 |
| 2025-03-25 | $43,568,130.74 | $7,284,133.86 | $0.07 |
| 2025-03-26 | $44,007,687.94 | $6,084,843.93 | $0.07 |
| 2025-03-27 | $42,637,328.95 | $7,210,498.71 | $0.07 |
| 2025-03-28 | $41,863,182.31 | $7,341,901.51 | $0.07 |
| 2025-03-29 | $39,447,131.47 | $7,182,604.77 | $0.07 |
| 2025-03-30 | $37,709,705.40 | $5,913,587.96 | $0.06 |
| 2025-03-31 | $38,348,782.22 | $5,317,198.48 | $0.06 |
| 2025-04-01 | $37,673,097.49 | $6,361,139.29 | $0.06 |
| 2025-04-02 | $38,198,214.95 | $6,454,447.70 | $0.06 |
| 2025-04-03 | $36,273,880.66 | $7,963,663.67 | $0.06 |
| 2025-04-04 | $36,966,278.14 | $8,436,000.31 | $0.06 |
| 2025-04-05 | $37,340,318.06 | $6,043,718.46 | $0.06 |
| 2025-04-06 | $37,006,758.65 | $5,311,560.85 | $0.06 |
| 2025-04-07 | $32,729,481.68 | $7,776,861.30 | $0.06 |
| 2025-04-08 | $34,088,001.61 | $8,601,716.92 | $0.06 |
| 2025-04-09 | $33,521,752.16 | $6,473,647.49 | $0.06 |
| 2025-04-10 | $36,584,130.55 | $6,193,271.71 | $0.06 |
| 2025-04-11 | $37,351,075.55 | $7,185,964.51 | $0.06 |
| 2025-04-12 | $38,931,547.68 | $8,594,686.04 | $0.07 |
| 2025-04-13 | $40,145,052.11 | $6,952,770.58 | $0.07 |
| 2025-04-14 | $38,845,541.81 | $8,182,836.41 | $0.07 |
| 2025-04-15 | $38,499,410.17 | $9,381,607.28 | $0.07 |
| 2025-04-16 | $37,947,578.44 | $6,969,277.91 | $0.06 |
| 2025-04-17 | $36,771,677.77 | $7,335,604.31 | $0.06 |
| 2025-04-18 | $40,498,710.80 | $8,835,481.87 | $0.07 |
| 2025-04-19 | $39,435,837.78 | $14,290,849.02 | $0.07 |
| 2025-04-20 | $40,689,805.95 | $7,739,653.79 | $0.07 |
| 2025-04-21 | $41,378,558.35 | $16,765,456.18 | $0.07 |
| 2025-04-22 | $41,140,258.85 | $9,933,624.16 | $0.07 |
| 2025-04-23 | $42,663,767.52 | $8,953,589.69 | $0.07 |
| 2025-04-24 | $42,803,483.62 | $10,485,781.18 | $0.07 |
| 2025-04-25 | $43,708,577.45 | $8,458,548.44 | $0.07 |
| 2025-04-26 | $44,234,034.08 | $8,599,960.59 | $0.07 |
| 2025-04-27 | $44,597,615.95 | $7,915,821.21 | $0.08 |
| 2025-04-28 | $43,242,835.82 | $3,460,855.46 | $0.07 |
| 2025-04-29 | $44,041,213.71 | $4,293,228.19 | $0.07 |
| 2025-04-30 | $42,211,667.62 | $4,458,087.03 | $0.07 |
| 2025-05-01 | $42,445,060.81 | $4,353,962.96 | $0.07 |
| 2025-05-02 | $42,111,901.99 | $4,246,135.14 | $0.07 |
| 2025-05-03 | $42,003,695.80 | $3,572,433.94 | $0.07 |
| 2025-05-04 | $40,682,367.32 | $3,767,890.40 | $0.07 |
| 2025-05-05 | $40,838,309.12 | $7,672,190.90 | $0.07 |
| 2025-05-06 | $39,123,815.67 | $5,429,426.60 | $0.07 |
| 2025-05-07 | $39,136,113.03 | $6,163,633.23 | $0.07 |
| 2025-05-08 | $37,800,031.38 | $3,555,312.51 | $0.06 |
| 2025-05-09 | $41,392,917.33 | $4,131,117.29 | $0.07 |
| 2025-05-10 | $42,910,421.05 | $6,604,241.12 | $0.07 |
| 2025-05-11 | $44,561,179.82 | $4,776,100.51 | $0.08 |
| 2025-05-12 | $42,661,679.03 | $4,846,283.46 | $0.07 |
| 2025-05-13 | $43,699,375.92 | $5,741,222.74 | $0.07 |
| 2025-05-14 | $44,232,896.09 | $4,299,558.90 | $0.07 |
| 2025-05-15 | $42,136,747.36 | $6,052,701.15 | $0.07 |
| 2025-05-16 | $39,864,088.42 | $5,074,958.62 | $0.07 |
| 2025-05-17 | $39,347,654.70 | $2,935,874.51 | $0.07 |
| 2025-05-18 | $38,115,627.70 | $3,527,127.41 | $0.06 |
| 2025-05-19 | $38,528,509.45 | $4,406,106.05 | $0.07 |
| 2025-05-20 | $38,077,092.09 | $2,752,329.53 | $0.06 |
| 2025-05-21 | $38,009,517.12 | $2,649,022.94 | $0.06 |
| 2025-05-22 | $38,768,536.68 | $3,491,491.85 | $0.07 |
| 2025-05-23 | $39,673,453.78 | $5,005,874.58 | $0.07 |
| 2025-05-24 | $36,563,763.20 | $4,398,715.67 | $0.06 |
| 2025-05-25 | $36,558,405.33 | $3,011,892.32 | $0.06 |
| 2025-05-26 | $36,445,861.98 | $3,384,006.35 | $0.06 |
| 2025-05-27 | $36,902,065.34 | $2,998,608.61 | $0.06 |
| 2025-05-28 | $37,052,874.48 | $3,251,142.34 | $0.06 |
| 2025-05-29 | $35,714,995.19 | $4,960,025.40 | $0.06 |
| 2025-05-30 | $34,886,402.31 | $4,392,124.25 | $0.06 |
| 2025-05-31 | $33,886,962.52 | $30,578,670.91 | $0.06 |
| 2025-06-01 | $32,647,044.88 | $8,380,070.96 | $0.06 |
| 2025-06-02 | $33,647,519.88 | $3,479,471.42 | $0.06 |
| 2025-06-03 | $33,617,788.96 | $3,273,314.73 | $0.06 |
| 2025-06-04 | $33,495,265.99 | $4,132,674.52 | $0.06 |
| 2025-06-05 | $32,829,503.82 | $3,645,222.00 | $0.06 |
| 2025-06-06 | $31,303,834.90 | $4,683,623.46 | $0.05 |
| 2025-06-07 | $32,893,098.97 | $4,473,394.97 | $0.06 |
| 2025-06-08 | $33,930,322.23 | $2,145,863.82 | $0.06 |
| 2025-06-09 | $33,980,255.54 | $2,054,202.95 | $0.06 |
| 2025-06-10 | $35,605,400.40 | $3,607,484.46 | $0.06 |
| 2025-06-11 | $36,013,264.58 | $3,646,846.87 | $0.06 |
| 2025-06-12 | $34,506,798.46 | $3,891,470.20 | $0.06 |
| 2025-06-13 | $32,956,295.95 | $3,000,038.64 | $0.06 |
| 2025-06-14 | $32,816,990.01 | $3,542,806.08 | $0.06 |
| 2025-06-15 | $33,640,677.63 | $2,034,948.46 | $0.06 |
| 2025-06-16 | $33,843,667.12 | $4,654,093.30 | $0.06 |
| 2025-06-17 | $34,040,968.43 | $3,159,291.60 | $0.06 |
| 2025-06-18 | $32,898,538.20 | $3,917,875.63 | $0.06 |
| 2025-06-19 | $32,788,957.94 | $3,642,230.96 | $0.06 |
| 2025-06-20 | $32,931,157.19 | $3,990,786.36 | $0.06 |
| 2025-06-21 | $32,563,786.47 | $2,973,276.73 | $0.06 |
| 2025-06-22 | $31,566,621.52 | $2,706,444.65 | $0.05 |
| 2025-06-23 | $30,380,730.70 | $4,145,510.16 | $0.05 |
| 2025-06-24 | $34,367,429.55 | $4,493,937.61 | $0.06 |
| 2025-06-25 | $33,446,217.18 | $7,264,240.30 | $0.06 |
| 2025-06-26 | $31,091,125.08 | $3,846,701.42 | $0.05 |
| 2025-06-27 | $31,499,970.34 | $3,501,159.96 | $0.05 |
| 2025-06-28 | $31,677,699.43 | $3,250,471.93 | $0.05 |
| 2025-06-29 | $31,568,334.08 | $2,670,888.36 | $0.05 |
| 2025-06-30 | $32,465,382.46 | $2,273,516.77 | $0.05 |
| 2025-07-01 | $31,357,716.08 | $2,296,303.04 | $0.05 |
| 2025-07-02 | $30,349,520.16 | $2,939,679.38 | $0.05 |
| 2025-07-03 | $32,281,513.89 | $3,209,489.00 | $0.05 |
| 2025-07-04 | $32,121,125.04 | $2,630,462.77 | $0.05 |
| 2025-07-05 | $30,879,728.77 | $2,828,204.94 | $0.05 |
| 2025-07-06 | $30,814,937.41 | $2,350,606.39 | $0.05 |
| 2025-07-07 | $31,374,531.54 | $2,128,449.81 | $0.05 |
| 2025-07-08 | $31,432,625.43 | $2,437,083.84 | $0.05 |
| 2025-07-09 | $32,020,151.78 | $2,394,088.40 | $0.05 |
| 2025-07-10 | $32,227,330.57 | $3,972,713.11 | $0.05 |
| 2025-07-11 | $33,497,167.50 | $4,269,299.20 | $0.06 |
| 2025-07-12 | $34,279,855.49 | $5,666,806.64 | $0.06 |
| 2025-07-13 | $35,238,223.09 | $22,264,703.87 | $0.06 |
| 2025-07-14 | $35,304,280.86 | $7,394,823.44 | $0.06 |
| 2025-07-15 | $35,109,552.21 | $4,999,259.80 | $0.06 |
| 2025-07-16 | $36,168,189.16 | $6,590,129.15 | $0.06 |
| 2025-07-17 | $36,279,159.97 | $4,006,266.86 | $0.06 |
| 2025-07-18 | $35,955,313.22 | $4,776,649.04 | $0.06 |
| 2025-07-19 | $35,921,168.96 | $6,603,909.11 | $0.06 |
| 2025-07-20 | $36,124,964.89 | $4,053,780.63 | $0.06 |
| 2025-07-21 | $36,847,820.41 | $6,591,532.26 | $0.06 |
| 2025-07-22 | $37,779,037.98 | $7,641,669.06 | $0.06 |
| 2025-07-23 | $37,315,471.01 | $9,447,907.86 | $0.06 |
| 2025-07-24 | $34,556,701.71 | $7,629,458.88 | $0.06 |
| 2025-07-25 | $33,926,007.05 | $6,308,394.69 | $0.06 |
| 2025-07-26 | $35,540,319.88 | $5,395,741.36 | $0.06 |
| 2025-07-27 | $35,791,134.84 | $5,471,770.42 | $0.06 |
| 2025-07-28 | $36,639,804.05 | $3,884,335.47 | $0.06 |
| 2025-07-29 | $33,952,267.15 | $5,914,244.49 | $0.06 |
| 2025-07-30 | $33,946,304.74 | $4,167,213.61 | $0.06 |
| 2025-07-31 | $33,703,899.74 | $4,188,527.34 | $0.06 |
| 2025-08-01 | $31,825,410.31 | $3,884,387.65 | $0.05 |
| 2025-08-02 | $31,405,234.42 | $4,570,177.79 | $0.05 |
| 2025-08-03 | $30,704,673.70 | $2,744,893.68 | $0.05 |
| 2025-08-04 | $31,820,275.89 | $2,099,325.14 | $0.05 |
| 2025-08-05 | $32,507,094.82 | $3,003,449.03 | $0.05 |
| 2025-08-06 | $31,355,658.05 | $3,376,966.27 | $0.05 |
| 2025-08-07 | $31,211,166.51 | $2,598,888.26 | $0.05 |
| 2025-08-08 | $32,158,846.76 | $2,778,674.76 | $0.05 |
| 2025-08-09 | $32,357,249.01 | $2,762,657.66 | $0.05 |
| 2025-08-10 | $33,393,080.44 | $3,423,470.26 | $0.06 |
| 2025-08-11 | $33,131,328.43 | $2,768,977.95 | $0.06 |
| 2025-08-12 | $32,237,175.12 | $5,511,605.76 | $0.05 |
| 2025-08-13 | $33,932,609.51 | $4,880,534.48 | $0.06 |
| 2025-08-14 | $34,768,854.59 | $5,496,958.02 | $0.06 |
| 2025-08-15 | $31,972,116.19 | $4,686,559.30 | $0.05 |
| 2025-08-16 | $32,037,097.13 | $3,487,994.30 | $0.05 |
| 2025-08-17 | $34,822,494.40 | $14,710,992.72 | $0.06 |
| 2025-08-18 | $33,358,958.22 | $7,049,677.78 | $0.06 |
| 2025-08-19 | $32,269,128.07 | $4,524,672.59 | $0.05 |
| 2025-08-20 | $31,110,229.21 | $4,798,422.17 | $0.05 |
| 2025-08-21 | $33,154,814.19 | $7,111,723.22 | $0.06 |
| 2025-08-22 | $32,087,772.81 | $3,291,826.55 | $0.05 |
| 2025-08-23 | $34,793,944.16 | $5,708,715.93 | $0.06 |
| 2025-08-24 | $33,827,801.62 | $4,065,390.79 | $0.06 |
| 2025-08-25 | $33,333,095.21 | $4,601,654.86 | $0.06 |
| 2025-08-26 | $30,852,475.41 | $5,115,408.78 | $0.05 |
| 2025-08-27 | $32,158,835.30 | $4,009,995.72 | $0.05 |
| 2025-08-28 | $32,631,291.26 | $5,001,300.28 | $0.06 |
| 2025-08-29 | $33,497,877.16 | $4,061,212.69 | $0.06 |
| 2025-08-30 | $32,013,679.89 | $3,948,231.30 | $0.05 |
| 2025-08-31 | $32,234,610.81 | $2,142,906.79 | $0.05 |
| 2025-09-01 | $31,907,983.82 | $5,942,995.91 | $0.05 |
| 2025-09-02 | $31,201,909.10 | $4,106,035.66 | $0.05 |
| 2025-09-03 | $31,796,325.02 | $3,272,554.66 | $0.05 |
| 2025-09-04 | $31,954,184.44 | $2,810,723.74 | $0.05 |
| 2025-09-05 | $31,036,457.95 | $2,998,256.94 | $0.05 |
| 2025-09-06 | $31,356,976.70 | $2,727,817.87 | $0.05 |
| 2025-09-07 | $31,012,714.42 | $2,053,014.64 | $0.05 |
| 2025-09-08 | $31,344,687.71 | $2,424,073.84 | $0.05 |
| 2025-09-09 | $31,717,144.65 | $4,647,249.99 | $0.05 |
| 2025-09-10 | $31,602,422.10 | $5,548,929.59 | $0.05 |
| 2025-09-11 | $31,886,225.98 | $3,810,975.75 | $0.05 |
| 2025-09-12 | $31,947,573.89 | $3,343,739.61 | $0.05 |
| 2025-09-13 | $32,928,412.71 | $4,188,209.87 | $0.06 |
| 2025-09-14 | $33,388,727.41 | $4,820,334.99 | $0.06 |
| 2025-09-15 | $31,578,321.93 | $3,895,299.09 | $0.05 |
| 2025-09-16 | $31,169,106.77 | $4,760,635.97 | $0.05 |
| 2025-09-17 | $31,796,553.03 | $4,425,188.50 | $0.05 |
| 2025-09-18 | $32,546,269.29 | $4,795,498.07 | $0.06 |
| 2025-09-19 | $32,379,157.34 | $4,735,164.16 | $0.05 |
| 2025-09-20 | $30,807,158.10 | $5,236,269.72 | $0.05 |
| 2025-09-21 | $31,496,862.86 | $3,464,259.66 | $0.05 |
| 2025-09-22 | $31,206,289.76 | $4,530,961.22 | $0.05 |
| 2025-09-23 | $29,156,594.92 | $6,936,557.06 | $0.05 |
| 2025-09-24 | $29,249,305.80 | $3,404,442.88 | $0.05 |
| 2025-09-25 | $28,882,124.67 | $3,542,955.09 | $0.05 |
| 2025-09-26 | $27,236,263.68 | $6,468,527.39 | $0.05 |
| 2025-09-27 | $27,989,200.73 | $4,707,109.63 | $0.05 |
| 2025-09-28 | $27,686,068.50 | $2,267,249.29 | $0.05 |
| 2025-09-29 | $27,706,065.66 | $4,069,620.01 | $0.05 |
| 2025-09-30 | $27,663,767.77 | $3,676,766.57 | $0.05 |
| 2025-10-01 | $27,327,596.48 | $4,404,016.67 | $0.05 |
| 2025-10-02 | $29,386,412.14 | $4,349,679.40 | $0.05 |
| 2025-10-03 | $30,010,862.67 | $4,475,126.85 | $0.05 |
| 2025-10-04 | $30,331,852.46 | $3,930,623.11 | $0.05 |
| 2025-10-05 | $29,759,145.65 | $2,933,287.71 | $0.05 |
| 2025-10-06 | $29,548,629.33 | $4,224,540.13 | $0.05 |
| 2025-10-07 | $30,372,107.76 | $3,248,573.68 | $0.05 |
| 2025-10-08 | $28,637,179.26 | $4,267,231.65 | $0.05 |
| 2025-10-09 | $29,333,089.56 | $3,484,296.20 | $0.05 |
| 2025-10-10 | $28,796,411.37 | $3,771,282.38 | $0.05 |
| 2025-10-11 | $23,758,980.40 | $10,273,020.52 | $0.04 |
| 2025-10-12 | $23,285,757.87 | $6,776,170.86 | $0.04 |
| 2025-10-13 | $26,126,955.15 | $3,741,937.60 | $0.04 |
| 2025-10-14 | $27,567,220.53 | $4,281,761.56 | $0.05 |
| 2025-10-15 | $26,798,522.38 | $3,743,102.50 | $0.05 |
| 2025-10-16 | $25,254,424.46 | $3,106,208.79 | $0.04 |
| 2025-10-17 | $24,373,712.02 | $4,428,086.25 | $0.04 |
| 2025-10-18 | $23,860,329.68 | $4,096,710.46 | $0.04 |
| 2025-10-19 | $24,151,624.14 | $1,713,854.54 | $0.04 |
| 2025-10-20 | $24,383,756.79 | $2,086,144.16 | $0.04 |
| 2025-10-21 | $24,496,632.88 | $2,210,909.05 | $0.04 |
| 2025-10-22 | $23,769,087.66 | $2,352,407.77 | $0.04 |
| 2025-10-23 | $23,201,636.37 | $2,463,812.93 | $0.04 |
| 2025-10-24 | $23,558,332.03 | $2,080,388.97 | $0.04 |
| 2025-10-25 | $24,136,145.78 | $1,599,363.00 | $0.04 |
| 2025-10-26 | $24,477,227.38 | $1,620,948.64 | $0.04 |
| 2025-10-27 | $25,180,781.87 | $1,756,819.06 | $0.04 |
| 2025-10-28 | $24,223,737.04 | $2,280,469.53 | $0.04 |
| 2025-10-29 | $23,124,751.60 | $2,543,292.38 | $0.04 |
| 2025-10-30 | $23,285,674.66 | $2,608,544.93 | $0.04 |
| 2025-10-31 | $22,189,610.49 | $2,662,476.03 | $0.04 |
| 2025-11-01 | $22,749,745.23 | $1,996,364.41 | $0.04 |
| 2025-11-02 | $23,546,674.21 | $1,889,743.48 | $0.04 |
| 2025-11-03 | $23,808,351.65 | $2,568,734.17 | $0.04 |
| 2025-11-04 | $21,684,509.22 | $3,355,647.89 | $0.04 |
| 2025-11-05 | $21,375,563.15 | $6,922,252.80 | $0.04 |
| 2025-11-06 | $21,168,358.58 | $2,598,950.40 | $0.04 |
| 2025-11-07 | $19,358,775.96 | $19,510,883.42 | $0.03 |
| 2025-11-08 | $20,240,119.60 | $6,199,172.18 | $0.03 |
| 2025-11-09 | $19,885,387.13 | $4,007,752.07 | $0.03 |
| 2025-11-10 | $19,837,055.88 | $2,011,327.79 | $0.03 |
| 2025-11-11 | $19,984,378.67 | $1,888,730.76 | $0.03 |
| 2025-11-12 | $19,279,588.71 | $2,146,876.08 | $0.03 |
| 2025-11-13 | $18,786,398.22 | $3,087,718.51 | $0.03 |
| 2025-11-14 | $18,220,507.05 | $2,511,511.44 | $0.03 |
| 2025-11-15 | $18,083,812.99 | $3,107,386.37 | $0.03 |
| 2025-11-16 | $18,793,325.58 | $2,029,718.54 | $0.03 |
| 2025-11-17 | $18,078,609.22 | $2,607,452.84 | $0.03 |
| 2025-11-18 | $17,549,122.98 | $2,596,857.75 | $0.03 |
| 2025-11-19 | $17,993,802.05 | $2,767,621.24 | $0.03 |
| 2025-11-20 | $17,679,864.56 | $2,960,901.08 | $0.03 |
| 2025-11-21 | $17,668,250.99 | $2,931,531.36 | $0.03 |
| 2025-11-22 | $16,831,631.23 | $3,692,981.82 | $0.03 |
| 2025-11-23 | $16,959,002.41 | $1,571,645.81 | $0.03 |
| 2025-11-24 | $17,023,893.65 | $1,371,720.99 | $0.03 |
| 2025-11-25 | $17,606,015.43 | $1,771,859.14 | $0.03 |
| 2025-11-26 | $17,649,988.85 | $1,483,083.38 | $0.03 |
| 2025-11-27 | $17,747,078.70 | $1,440,938.19 | $0.03 |
| 2025-11-28 | $18,087,687.72 | $1,759,021.72 | $0.03 |
| 2025-11-29 | $17,882,012.42 | $1,737,852.84 | $0.03 |
| 2025-11-30 | $17,288,450.29 | $1,527,934.40 | $0.03 |
| 2025-12-01 | $17,291,598.99 | $1,458,721.79 | $0.03 |
| 2025-12-02 | $16,298,346.75 | $2,659,395.79 | $0.03 |
| 2025-12-03 | $16,909,208.65 | $2,037,161.11 | $0.03 |
| 2025-12-04 | $17,280,608.26 | $1,501,816.36 | $0.03 |
| 2025-12-05 | $16,683,656.25 | $2,191,696.20 | $0.03 |
| 2025-12-06 | $16,078,074.58 | $2,619,575.65 | $0.03 |
| 2025-12-07 | $16,552,898.67 | $1,414,231.01 | $0.03 |
| 2025-12-08 | $16,392,942.94 | $2,274,882.83 | $0.03 |
| 2025-12-09 | $16,347,238.20 | $2,497,455.71 | $0.03 |
| 2025-12-10 | $16,456,984.84 | $2,432,084.06 | $0.03 |
| 2025-12-11 | $16,740,569.31 | $3,267,624.52 | $0.03 |
| 2025-12-12 | $16,331,161.00 | $4,797,633.00 | $0.03 |
| 2025-12-13 | $15,988,627.68 | $3,251,392.33 | $0.03 |
| 2025-12-14 | $16,332,755.41 | $1,551,808.95 | $0.03 |
| 2025-12-15 | $15,549,254.55 | $1,709,667.65 | $0.03 |
| 2025-12-16 | $15,136,543.76 | $2,307,074.96 | $0.03 |
| 2025-12-17 | $15,018,359.54 | $2,208,548.25 | $0.03 |
| 2025-12-18 | $14,268,744.36 | $2,292,359.98 | $0.02 |
| 2025-12-19 | $13,349,396.43 | $2,633,718.44 | $0.02 |
| 2025-12-20 | $14,925,851.50 | $1,887,457.62 | $0.03 |
| 2025-12-21 | $16,179,744.07 | $19,838,372.95 | $0.03 |
| 2025-12-22 | $15,139,573.03 | $9,559,812.33 | $0.03 |
| 2025-12-23 | $14,677,407.21 | $5,185,847.03 | $0.02 |
| 2025-12-24 | $14,406,296.37 | $2,751,705.58 | $0.02 |
| 2025-12-25 | $14,009,120.45 | $2,730,550.54 | $0.02 |
| 2025-12-26 | $13,975,879.85 | $1,264,271.18 | $0.02 |
| 2025-12-27 | $14,174,171.32 | $1,610,562.25 | $0.02 |
| 2025-12-28 | $14,270,373.08 | $1,900,820.48 | $0.02 |
| 2025-12-29 | $14,195,064.40 | $2,141,140.40 | $0.02 |
| 2025-12-30 | $14,530,304.81 | $6,165,307.96 | $0.02 |
| 2025-12-31 | $13,638,332.25 | $3,246,533.52 | $0.02 |
| 2026-01-01 | $13,318,528.31 | $2,573,622.65 | $0.02 |
| 2026-01-02 | $14,450,835.31 | $2,118,006.99 | $0.02 |
| 2026-01-03 | $14,817,228.51 | $2,899,656.63 | $0.03 |
| 2026-01-04 | $14,776,187.10 | $2,292,860.82 | $0.02 |
| 2026-01-05 | $15,004,723.20 | $1,505,266.58 | $0.03 |
| 2026-01-06 | $15,451,753.31 | $1,905,853.93 | $0.03 |
| 2026-01-07 | $16,056,492.33 | $15,490,570.76 | $0.03 |
| 2026-01-08 | $14,965,725.34 | $4,306,584.77 | $0.03 |
| 2026-01-09 | $15,106,406.82 | $2,842,257.22 | $0.03 |
| 2026-01-10 | $14,853,457.13 | $2,067,659.64 | $0.03 |
| 2026-01-11 | $14,788,927.43 | $1,128,318.39 | $0.03 |
| 2026-01-12 | $14,545,095.95 | $1,030,860.81 | $0.02 |
| 2026-01-13 | $14,499,027.85 | $1,792,062.14 | $0.02 |
| 2026-01-14 | $15,220,783.43 | $2,066,544.71 | $0.03 |
| 2026-01-15 | $15,201,395.98 | $1,832,281.39 | $0.03 |
| 2026-01-16 | $14,493,899.66 | $1,561,918.78 | $0.02 |
| 2026-01-17 | $14,811,442.23 | $1,182,833.90 | $0.03 |
| 2026-01-18 | $14,843,002.13 | $1,467,289.43 | $0.03 |
| 2026-01-19 | $14,311,790.82 | $1,233,064.87 | $0.02 |
| 2026-01-20 | $13,629,792.97 | $2,576,851.50 | $0.02 |
| 2026-01-21 | $12,932,192.44 | $1,550,045.14 | $0.02 |
| 2026-01-22 | $13,219,014.82 | $1,494,483.94 | $0.02 |
| 2026-01-23 | $12,965,691.29 | $1,374,777.39 | $0.02 |
| 2026-01-24 | $12,928,620.93 | $1,380,059.51 | $0.02 |
| 2026-01-25 | $12,926,407.32 | $843,424.17 | $0.02 |
| 2026-01-26 | $12,028,000.22 | $2,105,612.75 | $0.02 |
| 2026-01-27 | $12,563,610.90 | $1,161,649.25 | $0.02 |
| 2026-01-28 | $12,655,492.72 | $1,087,518.71 | $0.02 |
| 2026-01-29 | $12,413,384.70 | $1,143,010.17 | $0.02 |
| 2026-01-30 | $11,926,617.92 | $1,426,529.58 | $0.02 |
| 2026-01-31 | $11,969,065.53 | $2,518,247.00 | $0.02 |
| 2026-02-01 | $11,148,490.03 | $2,109,618.23 | $0.02 |
| 2026-02-02 | $11,228,640.64 | $1,472,993.91 | $0.02 |
| 2026-02-03 | $11,797,595.93 | $1,904,903.38 | $0.02 |
| 2026-02-04 | $11,687,482.56 | $1,643,101.88 | $0.02 |
| 2026-02-05 | $11,303,070.91 | $1,954,923.59 | $0.02 |
| 2026-02-06 | $9,643,274.17 | $2,312,083.26 | $0.02 |
| 2026-02-07 | $10,825,761.63 | $2,770,504.85 | $0.02 |
| 2026-02-08 | $10,889,258.94 | $1,185,837.84 | $0.02 |
| 2026-02-09 | $10,414,174.99 | $911,233.59 | $0.02 |
| 2026-02-10 | $10,550,174.71 | $1,130,338.42 | $0.02 |
| 2026-02-11 | $10,381,363.06 | $728,311.31 | $0.02 |
| 2026-02-12 | $10,277,492.29 | $1,011,317.61 | $0.02 |
| 2026-02-13 | $10,512,020.34 | $920,747.14 | $0.02 |
| 2026-02-14 | $10,692,544.30 | $989,381.31 | $0.02 |
| 2026-02-15 | $10,804,036.09 | $1,132,712.43 | $0.02 |
| 2026-02-16 | $10,596,080.81 | $4,295,883.73 | $0.02 |
| 2026-02-17 | $10,889,781.25 | $1,598,757.46 | $0.02 |
| 2026-02-18 | $10,850,939.68 | $1,060,924.05 | $0.02 |
| 2026-02-19 | $10,308,001.44 | $887,389.37 | $0.02 |
| 2026-02-20 | $10,384,018.41 | $869,174.67 | $0.02 |
| 2026-02-21 | $10,459,736.36 | $500,607.37 | $0.02 |
| 2026-02-22 | $10,211,836.28 | $828,341.95 | $0.02 |
| 2026-02-23 | $9,937,346.27 | $800,874.24 | $0.02 |
| 2026-02-24 | $9,695,637.82 | $538,621.21 | $0.02 |
| 2026-02-25 | $9,494,262.30 | $693,539.71 | $0.02 |
| 2026-02-26 | $9,999,695.06 | $1,390,390.23 | $0.02 |
| 2026-02-27 | $9,945,094.88 | $891,263.93 | $0.02 |
| 2026-02-28 | $10,112,237.75 | $1,286,346.89 | $0.02 |
| 2026-03-01 | $10,325,651.91 | $1,253,407.74 | $0.02 |
| 2026-03-02 | $10,030,907.43 | $1,118,180.19 | $0.02 |
| 2026-03-03 | $10,500,802.68 | $915,115.68 | $0.02 |
| 2026-03-04 | $10,405,684.90 | $1,391,580.83 | $0.02 |
| 2026-03-05 | $10,716,634.54 | $1,294,742.21 | $0.02 |
| 2026-03-06 | $10,445,551.92 | $993,463.52 | $0.02 |
| 2026-03-06 | $9,770,894.57 | $2,866,883.36 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
